Cardano
ADA · 美元计价
$0.1928
-0.47%
≈ ￥1.2725
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1937
24H 成交量$641.53万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AWEAWE Network
|
$0.06291 | $0.07763 | $0.06277 | $141.50万 | $1.24亿 | -14.72% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 139 |
JSTJUST
|
$0.13813 | $0.13855 | $0.13515 | $110.52万 | $13.63亿 | 0.80% |
| 390 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $25.79万 | $3,314.39万 | -0.06% |
| 129 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.26万 | $846.01万 | 0.86% |
| 12 |
XRPXRP
|
$1.2489 | $1.26 | $1.25 | $3,096.34万 | $792.14亿 | -0.45% |
| 609 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.69万 | $723.35万 | -1.77% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,713.53万 | $297.59亿 | 1.75% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.51% |
| 48 |
INJInjective Protocol
|
$7.164 | $7.44 | $7.15 | $446.21万 | $7.02亿 | -2.36% |
| 557 |
LISTALista DAO
|
$0.0772 | $0.0794 | $0.077 | $9.60万 | $1,772.85万 | -2.53% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.24% |
| 658 |
PENGBPENGB
|
$53.15 | $53.50 | $52.19 | $1.27万 | — | 0.78% |
| 525 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.94万 | $813.59万 | -1.53% |
相关站点
共 40 个
TONToken _以太坊ETH价格
TONToken _数字货币市值
Filecoin _币种排行
BitTensor _比特币
Bitcoin _比特币
XRP _加密货币行情
Kite _加密货币行情
Tether Gold _币种排行
Plume _比特币
Panther _以太坊ETH价格
Stellar _BTC行情
CoW Protocol _加密货币行情
Injective _比特币
BUSD _BTC行情
Power Ledger _以太坊ETH价格
Aster _比特币
DODO _数字货币市值
Ethereum _加密货币行情
Worldcoin _数字货币市值
Aave _数字货币市值
Solv Protocol _以太坊ETH价格
THORChain _比特币行情
Reserve Rights _以太坊ETH价格
Stacks _比特币行情
TONToken _比特币
BIO Protocol _比特币
Chainlink _比特币行情
Ondo _以太坊ETH价格
Initia _加密货币行情
Injective _币种排行
GOOGLB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
Stellar _加密货币行情
THORChain _比特币行情
BUSD _币种排行
DODO _比特币行情
Zcash _BTC行情
Panther _比特币
Plasma _币种排行