Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 10:55:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AWEAWE Network
|
$0.062 | $0.06358 | $0.0613 | $17.54万 | $1.23亿 | 0.73% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 84 |
JSTJUST
|
$0.14471 | $0.14734 | $0.14054 | $336.63万 | $14.37亿 | 1.91% |
| 252 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1449 | $61.60万 | $2,977.02万 | 0.20% |
| 461 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0491 | $24.59万 | $722.89万 | 0.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.0977 | $1.12 | $1.08 | $1.51亿 | $694.83亿 | -1.69% |
| 650 |
BELBella Protocol
|
$0.0934 | $0.0969 | $0.0898 | $7.68万 | $680.42万 | 0.97% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 23 |
TRX波场
|
$0.3174 | $0.3189 | $0.3161 | $2,257.15万 | $301.49亿 | -0.41% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 218 |
MRNABMRNAB
|
$272.03 | $280.84 | $253.08 | $75.01万 | — | 5.37% |
| 30 |
INJInjective Protocol
|
$8.087 | $8.32 | $7.82 | $1,509.44万 | $8.05亿 | -1.67% |
| 475 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $23.02万 | $1,708.33万 | 1.10% |
| 656 |
NFLXBNFLXB
|
$63.81 | $64.15 | $63.06 | $6.86万 | — | 0.08% |
| 657 |
PENGBPENGB
|
$45.87 | $46.40 | $40.35 | $6.75万 | — | 7.25% |
| 620 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00589 | $10.53万 | $716.72万 | 2.47% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
达世币 _加密货币行情
TQQQB _数字货币市值
达世币 _数字货币市值
Zilliqa _比特币
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _加密货币行情
SNXXB _加密货币行情
First Digital _比特币行情
艾达币 _加密货币行情
Pump.fun _加密货币行情
Starknet _币种排行
牛来 _数字货币市值
RWUSD _比特币行情
莱特币 _比特币
USD1 _以太坊ETH价格
Pepe _比特币行情
United Stables _币种排行
Reserve Rights _比特币行情
Raydium _BTC行情
Prometeus _以太坊ETH价格
Sign _以太坊ETH价格
PAX Gold _币种排行
Aave _加密货币行情
Polygon _数字货币市值
First Digital _数字货币市值
BMNRB _币种排行
Gains Network _加密货币行情
Polygon _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _加密货币行情
USD.AI _加密货币行情
Aptos _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币行情
First Digital _比特币行情