Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AWEAWE Network
|
$0.0641 | $0.0653 | $0.06285 | $35.23万 | $1.25亿 | -1.61% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 107 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $208.98万 | $13.80亿 | 1.25% |
| 482 |
ALLOAllora
|
$0.1616 | $0.1617 | $0.1552 | $21.75万 | $3,149.22万 | 1.19% |
| 220 |
ADXAdEx
|
$0.0538 | $0.0628 | $0.0527 | $71.49万 | $786.23万 | -6.76% |
| 7 |
XRPXRP
|
$1.2599 | $1.26 | $1.24 | $9,216.79万 | $788.35亿 | 0.82% |
| 651 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | -1.92% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.3163 | $3,936.59万 | $302.62亿 | 2.18% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 293 |
MRNABMRNAB
|
$221.5 | $230.37 | $218.07 | $48.34万 | — | -0.75% |
| 48 |
INJInjective Protocol
|
$7.154 | $7.30 | $6.82 | $784.53万 | $6.83亿 | 0.00% |
| 609 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -0.66% |
| 586 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.24万 | — | 0.10% |
| 592 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.88万 | — | -7.81% |
| 543 |
XAIXai Games
|
$0.00668 | $0.00696 | $0.00655 | $16.79万 | $779.83万 | -3.05% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Litecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _比特币行情
Quant _币种排行
CRWVB _以太坊ETH价格
MRVLB _数字货币市值
Huma Finance _币种排行
Stellar _数字货币市值
Bitcoin _以太坊ETH价格
Tether Gold _BTC行情
Holo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
AMDB _比特币行情
Plasma _BTC行情
Quant _比特币
Tether Gold _比特币
Cardano _加密货币行情
Solana _加密货币行情
Bitcoin Cash _比特币
BNCB _币种排行
Ondo _BTC行情
Official _加密货币行情
Chainlink _数字货币市值
TSLAB _币种排行
TONToken _币种排行
Gram _加密货币行情
LayerZero _加密货币行情
First Digital _加密货币行情
MUB _加密货币行情
Nomina _比特币行情
Ondo _加密货币行情
CRCLB _BTC行情
Arbitrum _币种排行
BNB _以太坊ETH价格
Sui _币种排行
MUB _以太坊ETH价格
Quant _BTC行情
Haedal _比特币行情