AMDB

AMDB · 美元计价

$446

0.59% ≈ ￥2943.6 ($2.61)

更新于 2026-11-07 23:55:03

24H 最高$451.51

24H 最低$434.03

今日开盘$443.39

24H 成交量$43.03万

流通市值—

24H 涨跌额($2.61)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	AWEAWE Network	$0.06323	$0.06427	$0.06151	$13.96万	$1.19亿	2.46%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
99	JSTJUST	$0.14373	$0.14384	$0.14162	$158.45万	$14.08亿	1.48%
449	ALLOAllora	$0.1516	$0.1572	$0.1512	$18.95万	$3,095.03万	-2.45%
388	ADXAdEx	$0.0524	$0.0538	$0.0523	$25.58万	$771.42万	-1.69%
6	XRPXRP (瑞波币)	$1.1561	$1.20	$1.15	$9,504.63万	$757.04亿	-2.52%
638	BELBella Protocol	$0.0951	$0.0967	$0.095	$4.93万	$695.66万	-1.35%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,522.76万	$302.82亿	0.41%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
236	MRNABMRNAB	$256.89	$267.70	$253.13	$52.18万	—	-0.21%
26	INJInjective Protocol	$8.126	$8.53	$8.10	$1,027.30万	$8.09亿	-2.38%
572	LISTALista DAO	$0.0742	$0.0759	$0.0739	$9.76万	$1,709.53万	-0.54%
645	NFLXBNFLXB	$63.45	$64.39	$63.37	$4.20万	—	-1.45%
661	PENGBPENGB	$41.76	$43.52	$41.50	$3.22万	—	-2.66%
548	XAIXai Games	$0.0063	$0.00658	$0.00627	$11.29万	$746.54万	-4.11%