API3
API3 · 美元计价
$0.2366
-0.76%
≈ ￥1.5616
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2384
24H 成交量$17.73万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AWEAWE Network
|
$0.06554 | $0.07763 | $0.0651 | $138.76万 | $1.30亿 | -10.42% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 149 |
JSTJUST
|
$0.13728 | $0.13855 | $0.13515 | $107.93万 | $13.51亿 | -0.02% |
| 384 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $28.79万 | $3,308.30万 | 2.57% |
| 130 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0566 | $123.78万 | $842.94万 | 2.26% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.25 | $3,040.91万 | $794.38亿 | 0.35% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.30万 | $729.18万 | -0.69% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 5 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,122.18万 | $294.75亿 | -1.99% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 625 |
MRNABMRNAB
|
$219.53 | $221.56 | $219.24 | $3.58万 | — | -0.89% |
| 40 |
INJInjective Protocol
|
$7.238 | $7.56 | $7.10 | $637.65万 | $7.08亿 | 1.47% |
| 556 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $10.54万 | $1,786.90万 | -3.34% |
| 650 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.63万 | — | 0.19% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.43万 | — | 1.33% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -1.11% |
相关站点
共 40 个
Worldcoin _加密货币行情
BEAMX _币种排行
Origin _比特币
Cardano _比特币
Hyperliquid _以太坊ETH价格
MSTRB _以太坊ETH价格
Plume _比特币
Eigenlayer _BTC行情
牛来 _加密货币行情
Quant _币种排行
Pendle _以太坊ETH价格
Falcon Finance _比特币
Hyperliquid _比特币
CoW Protocol _币种排行
Bitcoin _比特币行情
PAX Gold _数字货币市值
EUR _以太坊ETH价格
Kite _数字货币市值
Kite _比特币行情
Stellar _币种排行
Initia _币种排行
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
Gitcoin _币种排行
Aster _BTC行情
INTCB _BTC行情
Artificial _币种排行
Sui _以太坊ETH价格
SNDKB _加密货币行情
Celestia _比特币
Ethena _比特币行情
TONToken _比特币行情
Reserve Rights _加密货币行情
Dogecoin _数字货币市值
Gravity _加密货币行情
Bitcoin Cash _数字货币市值
Ripple USD _数字货币市值
Arbitrum _数字货币市值
PAX Gold _BTC行情
INTCB _BTC行情