Arweave

AR · 美元计价

$3.163

-0.57% ≈ ￥20.8758 (-$0.02)

更新于 2026-11-07 23:50:02

24H 最高$3.29

24H 最低$3.14

今日开盘$3.181

24H 成交量$78.85万

流通市值$2.10亿

24H 涨跌额(-$0.02)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AWEAWE Network	$0.06321	$0.06427	$0.06151	$14.10万	$1.19亿	2.36%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
100	JSTJUST	$0.14358	$0.14374	$0.14159	$156.46万	$14.08亿	1.37%
448	ALLOAllora	$0.1516	$0.1572	$0.1512	$19.11万	$3,095.03万	-2.57%
387	ADXAdEx	$0.0524	$0.0538	$0.0523	$25.58万	$771.42万	-1.87%
6	XRPXRP (瑞波币)	$1.1531	$1.20	$1.15	$9,496.16万	$757.04亿	-2.85%
638	BELBella Protocol	$0.0951	$0.0967	$0.095	$4.93万	$695.66万	-0.94%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,520.10万	$302.82亿	0.38%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
233	MRNABMRNAB	$256.99	$267.70	$253.13	$53.01万	—	-1.45%
27	INJInjective Protocol	$8.12	$8.53	$8.10	$1,030.35万	$8.09亿	-2.39%
584	LISTALista DAO	$0.0746	$0.0759	$0.0739	$9.34万	$1,709.53万	0.00%
645	NFLXBNFLXB	$63.45	$64.39	$63.37	$4.24万	—	-1.18%
662	PENGBPENGB	$41.76	$43.52	$41.50	$3.28万	—	-3.47%
549	XAIXai Games	$0.0063	$0.00658	$0.00627	$11.31万	$746.54万	-3.96%