币种放大镜
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Turbo $0.000781 +0.52% NBISB $156.62 +0.56% Ontology GasONG $0.07204 +1.12% FC Porto $0.414 -1.19% dForce Token $0.00164 -17.59% Holoworld AI $0.0569 -1.73% Ontology $0.04701 -1.16% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
126 AWE AWEAWE Network $0.06737 $0.07763 $0.06646 $131.17万 $1.30亿 -8.74%
193 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
250 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
516 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
147 JST JSTJUST $0.13693 $0.13855 $0.13515 $108.25万 $13.51亿 -0.60%
374 ALLO ALLOAllora $0.164 $0.1699 $0.1622 $30.98万 $3,308.30万 -0.43%
119 ADX ADXAdEx $0.0587 $0.0676 $0.0566 $140.32万 $842.94万 2.09%
12 XRP XRPXRP $1.2491 $1.26 $1.25 $2,920.57万 $794.38亿 -0.08%
611 BEL BELBella Protocol $0.1005 $0.1027 $0.1002 $4.73万 $729.18万 -1.28%
179 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
4 TRX TRXTRON $0.3107 $0.3219 $0.302 $9,163.25万 $294.75亿 -2.30%
332 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
358 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
429 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
637 MRNAB MRNABMRNAB $219.71 $221.56 $219.24 $2.49万 — -0.61%
40 INJ INJInjective Protocol $7.172 $7.56 $7.10 $637.32万 $7.08亿 0.79%
539 LISTA LISTALista DAO $0.0775 $0.0811 $0.0772 $11.78万 $1,786.90万 -2.52%
648 NFLXB NFLXBNFLXB $62.25 $62.33 $61.93 $1.76万 — 0.03%
652 PENGB PENGBPENGB $53.04 $53.29 $52.19 $1.46万 — 0.78%
544 XAI XAIXai Games $0.00707 $0.00728 $0.00699 $11.38万 $815.64万 -2.08%

相关站点

共 40 个
Zerobase _加密货币行情 Quant _BTC行情 Aster _数字货币市值 BEAMX _以太坊ETH价格 NVDAB _比特币行情 Gravity _加密货币行情 THORChain _加密货币行情 CRCLB _BTC行情 Tether Gold _BTC行情 SOXLB _加密货币行情 Filecoin _加密货币行情 Aerodrome _加密货币行情 Panther _比特币行情 Gravity _币种排行 Stacks _加密货币行情 Filecoin _加密货币行情 Gram _币种排行 RedStone _比特币 BEAMX _数字货币市值 Zerobase _加密货币行情 Stacks _比特币行情 Vanar Chain _加密货币行情 ZAMA _数字货币市值 Sui _币种排行 Ripple USD _币种排行 Cardano _以太坊ETH价格 牛来 _比特币 CoW Protocol _数字货币市值 Nillion _数字货币市值 Initia _数字货币市值 Hyperlane _以太坊ETH价格 THORChain _数字货币市值 INTCB _数字货币市值 BEAMX _币种排行 INTCB _比特币行情 Dash _比特币行情 Gitcoin _加密货币行情 Pudgy Penguins _比特币 TONToken _比特币 Internet _比特币行情