BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-08 17:15:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AWEAWE Network
|
$0.06279 | $0.06427 | $0.06237 | $16.68万 | $1.21亿 | -0.38% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 482 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 100 |
JSTJUST
|
$0.1438 | $0.14462 | $0.14233 | $145.55万 | $14.27亿 | 0.97% |
| 542 |
ALLOAllora
|
$0.1491 | $0.1543 | $0.1491 | $9.70万 | $3,013.22万 | -3.06% |
| 299 |
ADXAdEx
|
$0.0518 | $0.0533 | $0.0504 | $34.36万 | $733.42万 | -2.63% |
| 6 |
XRPXRP (瑞波币)
|
$1.1613 | $1.18 | $1.15 | $5,453.91万 | $733.93亿 | -1.21% |
| 615 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.68万 | $682.91万 | -0.74% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
TRX波场
|
$0.3206 | $0.321 | $0.3188 | $1,080.90万 | $304.35亿 | 0.57% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 305 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 634 |
MRNABMRNAB
|
$257.82 | $258.21 | $256.38 | $2.47万 | — | 0.22% |
| 30 |
INJInjective Protocol
|
$8.152 | $8.30 | $8.06 | $666.99万 | $7.96亿 | -1.10% |
| 588 |
LISTALista DAO
|
$0.0732 | $0.0759 | $0.0731 | $6.28万 | $1,693.56万 | -2.79% |
| 632 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.54万 | — | 0.06% |
| 653 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.46万 | — | -0.83% |
| 519 |
XAIXai Games
|
$0.00619 | $0.0064 | $0.00619 | $11.07万 | $720.96万 | -3.28% |
相关站点
共 40 个
Gram _加密货币行情
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Huma Finance _数字货币市值
大零币 _BTC行情
CyberConnect _数字货币市值
Act I : The _加密货币行情
应用链 _比特币行情
Hyperliquid _以太坊ETH价格
狗币 _比特币行情
Mitosis _以太坊ETH价格
RWUSD _数字货币市值
RWUSD _比特币行情
艾达币 _币种排行
CyberConnect _以太坊ETH价格
Artificial _币种排行
ONEchain _以太坊ETH价格
Mitosis _BTC行情
United Stables _币种排行
比特币 _BTC行情
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
Official _以太坊ETH价格
United Stables _比特币行情
Aerodrome _比特币行情
Hashflow _加密货币行情
Bubblemaps _币种排行
瑞波币 _比特币行情
Starknet _以太坊ETH价格
以太坊 _加密货币行情
Thena _以太坊ETH价格
Amp _以太坊ETH价格
币安币 _比特币
Reserve Rights _比特币行情
恒星币 _以太坊ETH价格
RNDR _比特币
Filecoin _比特币
狗币 _加密货币行情
Gitcoin _数字货币市值