BNCB
BNCB · 美元计价
$4.97
2.90%
≈ ￥32.802
($0.14)
更新于 2026-11-04 01:15:01
24H 最高$5.02
24H 最低$4.68
今日开盘$4.83
24H 成交量$324.23万
流通市值—
24H 涨跌额($0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AWEAWE Network
|
$0.06387 | $0.06526 | $0.06285 | $30.01万 | $1.25亿 | -0.73% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 111 |
JSTJUST
|
$0.14181 | $0.14215 | $0.1391 | $187.51万 | $13.80亿 | 1.93% |
| 515 |
ALLOAllora
|
$0.163 | $0.1637 | $0.1552 | $18.48万 | $3,149.22万 | 3.17% |
| 284 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.93万 | $786.23万 | -0.55% |
| 7 |
XRPXRP
|
$1.282 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.62% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.89万 | $700.50万 | 0.21% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,107.40万 | $302.62亿 | 1.16% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 245 |
MRNABMRNAB
|
$232.06 | $235.44 | $218.07 | $60.88万 | — | 2.65% |
| 44 |
INJInjective Protocol
|
$7.273 | $7.43 | $6.82 | $866.26万 | $6.83亿 | 3.41% |
| 639 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.87万 | $1,709.91万 | 0.54% |
| 624 |
NFLXBNFLXB
|
$62.56 | $63.06 | $61.98 | $9.88万 | — | 0.22% |
| 493 |
PENGBPENGB
|
$54.39 | $54.39 | $47.45 | $19.63万 | — | 8.91% |
| 591 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $12.04万 | $779.83万 | -0.29% |
相关站点
共 40 个
Initia _BTC行情
Lisk _数字货币市值
Bitcoin Cash _比特币行情
Celestia _BTC行情
Uniswap _币种排行
Haedal _数字货币市值
Aster _币种排行
Saga _BTC行情
MARSCOIN _加密货币行情
BEAMX _加密货币行情
Stellar _BTC行情
THORChain _加密货币行情
Caldera _比特币
Avalanche _比特币行情
Tether Gold _数字货币市值
Hashflow _以太坊ETH价格
Plasma _比特币
BNCB _比特币
Tether Gold _币种排行
Saga _以太坊ETH价格
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
Morpho _币种排行
Celestia _加密货币行情
NFPrompt _比特币
Worldcoin _加密货币行情
USD1 _BTC行情
Bitcoin _币种排行
MegaETH _加密货币行情
MARSCOIN _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethereum _比特币
TRON _比特币
BitTensor _BTC行情
MSTRB _BTC行情
Plasma _数字货币市值
MARSCOIN _比特币行情
BFUSD _比特币
Arbitrum _以太坊ETH价格
Cardano _币种排行