BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
AWEAWE Network
|
$0.06447 | $0.0653 | $0.06285 | $32.13万 | $1.25亿 | -0.39% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 109 |
JSTJUST
|
$0.14178 | $0.14211 | $0.13867 | $203.98万 | $13.80亿 | 0.91% |
| 489 |
ALLOAllora
|
$0.1631 | $0.1631 | $0.1552 | $21.14万 | $3,149.22万 | 2.39% |
| 238 |
ADXAdEx
|
$0.054 | $0.0617 | $0.0524 | $65.27万 | $786.23万 | -11.04% |
| 7 |
XRPXRP
|
$1.2801 | $1.29 | $1.24 | $1.04亿 | $788.35亿 | 2.28% |
| 654 |
BELBella Protocol
|
$0.0977 | $0.0989 | $0.0951 | $7.23万 | $700.50万 | -0.31% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 14 |
TRXTRON
|
$0.3222 | $0.3234 | $0.3164 | $3,947.18万 | $302.62亿 | 1.74% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 295 |
MRNABMRNAB
|
$221.63 | $230.37 | $218.07 | $48.39万 | — | -0.60% |
| 46 |
INJInjective Protocol
|
$7.39 | $7.40 | $6.82 | $845.19万 | $6.83亿 | 2.77% |
| 612 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.08万 | $1,709.91万 | -0.53% |
| 585 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.40万 | — | 0.34% |
| 590 |
PENGBPENGB
|
$49.55 | $53.68 | $47.45 | $13.14万 | — | -7.00% |
| 571 |
XAIXai Games
|
$0.00678 | $0.00692 | $0.00655 | $14.75万 | $779.83万 | -1.02% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
BitTensor _比特币
AAPLB _BTC行情
Ripple USD _币种排行
Tether Gold _币种排行
Dogecoin _以太坊ETH价格
Cardano _币种排行
NBISB _以太坊ETH价格
EUR _BTC行情
GOOGLB _BTC行情
AMDB _加密货币行情
Filecoin _币种排行
BNCB _币种排行
Ethena USDe _数字货币市值
Ondo _数字货币市值
TRON _比特币行情
Ethena _比特币
KORUB _BTC行情
OFFICIAL TRUMP _加密货币行情
1000CAT _以太坊ETH价格
Gram _比特币行情
Quant _币种排行
Arbitrum _加密货币行情
Worldcoin _数字货币市值
Hashflow _币种排行
Solana _加密货币行情
Worldcoin _数字货币市值
CRCLB _币种排行
Dogecoin _数字货币市值
1000CAT _BTC行情
Celestia _加密货币行情
Ethereum _比特币行情
Hyperliquid _BTC行情
QQQB _比特币
1000CAT _币种排行
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
MARSCOIN _数字货币市值
Ethereum _BTC行情
BFUSD _数字货币市值