Chainbase

C · 美元计价

$0.0737

-5.51% ≈ ￥0.48642 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.0794

24H 最低$0.0737

今日开盘$0.078

24H 成交量$25.21万

流通市值$1,193.56万

24H 涨跌额(-$0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AWEAWE Network	$0.06327	$0.06427	$0.06193	$12.85万	$1.23亿	1.39%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
104	JSTJUST	$0.14367	$0.14384	$0.14169	$143.37万	$14.19亿	0.44%
463	ALLOAllora	$0.1521	$0.1572	$0.1508	$16.23万	$3,030.66万	-0.07%
371	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.40万	$762.69万	0.19%
6	XRPXRP (瑞波币)	$1.1633	$1.19	$1.15	$8,530.84万	$737.11亿	-1.81%
623	BELBella Protocol	$0.0949	$0.0964	$0.0949	$4.92万	$690.46万	-1.45%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,440.03万	$303.89亿	0.31%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
320	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
407	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
337	MRNABMRNAB	$257.58	$266.28	$253.13	$29.86万	—	-1.03%
23	INJInjective Protocol	$8.236	$8.53	$8.07	$961.48万	$7.90亿	-1.08%
600	LISTALista DAO	$0.0746	$0.0759	$0.074	$7.15万	$1,713.93万	0.54%
653	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.13万	—	-0.72%
659	PENGBPENGB	$41.73	$42.62	$41.50	$2.65万	—	-1.51%
551	XAIXai Games	$0.00636	$0.00653	$0.00627	$10.12万	$731.75万	-1.85%