PancakeSwap
CAKE · 美元计价
$1.83
-3.28%
≈ ￥12.078
(-$0.06)
更新于 2026-11-03 17:35:02
24H 最高$1.90
24H 最低$1.82
今日开盘$1.892
24H 成交量$156.89万
流通市值$5.94亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
AWEAWE Network
|
$0.06335 | $0.06638 | $0.06285 | $41.46万 | $1.25亿 | -2.34% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14123 | $0.14211 | $0.13867 | $213.36万 | $13.80亿 | 0.95% |
| 462 |
ALLOAllora
|
$0.1604 | $0.162 | $0.1552 | $23.71万 | $3,149.22万 | -0.74% |
| 242 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $60.39万 | $786.23万 | -4.19% |
| 7 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $9,109.67万 | $788.35亿 | 0.30% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.24% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 16 |
TRXTRON
|
$0.3225 | $0.3225 | $0.3157 | $3,952.00万 | $302.62亿 | 1.99% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 297 |
MRNABMRNAB
|
$222.46 | $230.37 | $218.07 | $48.12万 | — | 0.31% |
| 45 |
INJInjective Protocol
|
$7.125 | $7.30 | $6.82 | $818.91万 | $6.83亿 | -1.53% |
| 613 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -1.85% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.28万 | — | 0.68% |
| 630 |
PENGBPENGB
|
$48.77 | $53.86 | $47.45 | $9.70万 | — | -9.27% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.21万 | $779.83万 | -3.63% |
相关站点
共 40 个
Aave _币种排行
MRVLB _以太坊ETH价格
XRP _比特币
MUB _BTC行情
Aptos _比特币
Huma Finance _比特币
Sui _比特币
INTCB _加密货币行情
BNB _数字货币市值
Ethena _以太坊ETH价格
NVDAB _加密货币行情
Ethereum _BTC行情
Initia _数字货币市值
PAX Gold _加密货币行情
Near Protocol _币种排行
Celo _比特币
BitTensor _数字货币市值
ZAMA _以太坊ETH价格
Zcash _币种排行
TONToken _比特币
Lisk _以太坊ETH价格
Artificial _数字货币市值
Sui _加密货币行情
Ethena USDe _比特币
Hashflow _数字货币市值
Hedera _比特币行情
MUB _比特币
NVDAB _比特币
Mitosis _加密货币行情
MARSCOIN _币种排行
Hyperliquid _比特币行情
Ondo _比特币行情
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _加密货币行情
BFUSD _比特币
SNXXB _BTC行情
Solana _加密货币行情
Pepe _BTC行情
First Digital _比特币行情