Centrifuge

CFG · 美元计价

$0.0948

-2.07% ≈ ￥0.62568 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.0978

24H 最低$0.0944

今日开盘$0.0968

24H 成交量$43.34万

流通市值$5,511.44万

24H 涨跌额(-$0.00)

历史最高$2.3436

最高日期2021-11-07

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AWEAWE Network	$0.06322	$0.06427	$0.06215	$16.93万	$1.21亿	1.48%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
100	JSTJUST	$0.14429	$0.14462	$0.14169	$137.22万	$14.27亿	1.22%
500	ALLOAllora	$0.1515	$0.1572	$0.1497	$12.21万	$3,013.22万	-2.64%
302	ADXAdEx	$0.0508	$0.0538	$0.0504	$34.57万	$733.42万	-4.51%
6	XRPXRP (瑞波币)	$1.1629	$1.18	$1.15	$6,145.80万	$733.93亿	0.55%
620	BELBella Protocol	$0.0942	$0.0961	$0.0937	$3.48万	$682.91万	-1.98%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
16	TRX波场	$0.3205	$0.321	$0.3174	$1,251.43万	$304.35亿	0.85%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
622	MRNABMRNAB	$257.49	$258.21	$256.38	$3.28万	—	0.24%
30	INJInjective Protocol	$8.098	$8.40	$8.07	$714.89万	$7.96亿	-2.08%
579	LISTALista DAO	$0.0734	$0.0759	$0.0732	$6.72万	$1,693.56万	-2.00%
644	NFLXBNFLXB	$63.56	$63.63	$63.37	$2.04万	—	0.02%
645	PENGBPENGB	$41.66	$42.28	$41.50	$1.98万	—	-0.93%
545	XAIXai Games	$0.00623	$0.00645	$0.00623	$9.63万	$720.96万	-3.26%