Nervos Network

CKB · 美元计价

$0.001046

-5.43% ≈ ￥0.0069036 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.001119

24H 最低$0.001036

今日开盘$0.001106

24H 成交量$24.38万

流通市值$5,463.32万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	AWEAWE Network	$0.06305	$0.0642	$0.06131	$15.99万	$1.19亿	2.60%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
106	JSTJUST	$0.14307	$0.14361	$0.14136	$162.17万	$14.08亿	0.44%
421	ALLOAllora	$0.153	$0.1601	$0.1512	$23.75万	$3,095.03万	-1.48%
388	ADXAdEx	$0.0529	$0.0538	$0.0523	$27.15万	$771.42万	0.57%
6	XRPXRP (瑞波币)	$1.1667	$1.20	$1.15	$1.07亿	$757.04亿	-1.35%
653	BELBella Protocol	$0.0954	$0.0972	$0.095	$4.90万	$695.66万	-0.31%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
19	TRX波场	$0.3199	$0.3201	$0.3174	$1,662.02万	$302.82亿	0.28%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
132	MRNABMRNAB	$256.53	$267.70	$238.00	$111.17万	—	5.73%
28	INJInjective Protocol	$8.186	$8.53	$8.12	$1,184.52万	$8.09亿	-1.22%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.69万	$1,709.53万	1.21%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.13万	—	-0.67%
652	PENGBPENGB	$42.12	$43.87	$40.66	$4.90万	—	0.81%
562	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.68万	$746.54万	-3.66%