COHRB
COHRB · 美元计价
$203.75
-8.73%
≈ ￥1344.75
(-$19.49)
更新于 2026-11-03 20:05:02
24H 最高$227.23
24H 最低$198.44
今日开盘$223.24
24H 成交量$33.78万
流通市值—
24H 涨跌额(-$19.49)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
AWEAWE Network
|
$0.06415 | $0.0653 | $0.06285 | $33.51万 | $1.25亿 | -0.90% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 108 |
JSTJUST
|
$0.14177 | $0.14211 | $0.13867 | $207.23万 | $13.80亿 | 1.23% |
| 488 |
ALLOAllora
|
$0.1608 | $0.1619 | $0.1552 | $21.30万 | $3,149.22万 | 0.82% |
| 224 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $70.72万 | $786.23万 | -8.83% |
| 8 |
XRPXRP
|
$1.2583 | $1.26 | $1.24 | $9,111.54万 | $788.35亿 | 0.64% |
| 653 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.37万 | $700.50万 | -1.52% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 14 |
TRXTRON
|
$0.3227 | $0.3234 | $0.3163 | $3,890.86万 | $302.62亿 | 1.99% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 288 |
MRNABMRNAB
|
$221.55 | $230.37 | $218.07 | $48.55万 | — | -0.71% |
| 46 |
INJInjective Protocol
|
$7.266 | $7.30 | $6.82 | $808.87万 | $6.83亿 | 1.42% |
| 613 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.07万 | $1,709.91万 | -0.53% |
| 587 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.34万 | — | 0.42% |
| 593 |
PENGBPENGB
|
$48.74 | $53.69 | $47.45 | $12.97万 | — | -8.64% |
| 545 |
XAIXai Games
|
$0.0067 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -2.62% |
相关站点
共 40 个
RWUSD _加密货币行情
牛来 _以太坊ETH价格
XRP _以太坊ETH价格
Nomina _加密货币行情
Stellar _BTC行情
Mitosis _币种排行
BFUSD _BTC行情
AMDB _比特币
QQQB _比特币
BitTensor _比特币
Gram _BTC行情
TONToken _比特币
BNB _比特币
MRVLB _数字货币市值
Avalanche _数字货币市值
Hedera _比特币行情
牛来 _币种排行
BFUSD _数字货币市值
Bubblemaps _比特币
BEAMX _加密货币行情
BEAMX _以太坊ETH价格
Pendle _比特币行情
Filecoin _比特币
Nomina _比特币
EUR _加密货币行情
Plasma _数字货币市值
Litecoin _比特币
牛来 _加密货币行情
BEAMX _币种排行
NFPrompt _比特币行情
Hedera _比特币行情
PAX Gold _数字货币市值
Stellar _数字货币市值
MSTRB _以太坊ETH价格
Pudgy Penguins _加密货币行情
1000CAT _比特币
THORChain _以太坊ETH价格
DRAMB _BTC行情
LayerZero _加密货币行情
Aerodrome _比特币行情