CRWDB
CRWDB · 美元计价
$244.24
-4.97%
≈ ￥1611.98
(-$12.78)
更新于 2026-11-03 21:25:02
24H 最高$257.97
24H 最低$239.74
今日开盘$257.02
24H 成交量$15.80万
流通市值—
24H 涨跌额(-$12.78)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AWEAWE Network
|
$0.06382 | $0.0653 | $0.06285 | $31.42万 | $1.25亿 | -1.66% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14155 | $0.14211 | $0.13867 | $195.27万 | $13.80亿 | 1.24% |
| 493 |
ALLOAllora
|
$0.1618 | $0.1637 | $0.1552 | $20.84万 | $3,149.22万 | 1.38% |
| 259 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0524 | $57.42万 | $786.23万 | -7.25% |
| 7 |
XRPXRP
|
$1.2764 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.41% |
| 653 |
BELBella Protocol
|
$0.0976 | $0.0989 | $0.0951 | $7.46万 | $700.50万 | -0.41% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 14 |
TRXTRON
|
$0.3223 | $0.3234 | $0.317 | $3,946.72万 | $302.62亿 | 1.64% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 293 |
MRNABMRNAB
|
$222.69 | $230.37 | $218.07 | $48.94万 | — | -0.11% |
| 47 |
INJInjective Protocol
|
$7.342 | $7.43 | $6.82 | $880.46万 | $6.83亿 | 2.83% |
| 617 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.80万 | $1,709.91万 | 0.27% |
| 590 |
NFLXBNFLXB
|
$62.19 | $62.94 | $61.84 | $13.47万 | — | -0.19% |
| 534 |
PENGBPENGB
|
$50.44 | $53.68 | $47.45 | $17.76万 | — | -4.25% |
| 585 |
XAIXai Games
|
$0.00677 | $0.00692 | $0.00655 | $13.71万 | $779.83万 | -0.73% |
相关站点
共 40 个
Hyperliquid _加密货币行情
ZAMA _币种排行
MegaETH _数字货币市值
Injective _币种排行
Official _币种排行
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Dogecoin _币种排行
Aerodrome _币种排行
Chainlink _BTC行情
Near Protocol _比特币
XRP _以太坊ETH价格
MegaETH _币种排行
Litecoin _比特币行情
PAX Gold _BTC行情
Pump.fun _比特币
USDC _数字货币市值
XRP _币种排行
Pump.fun _比特币
Ripple USD _比特币
Cardano _以太坊ETH价格
Starknet _比特币
Gitcoin _比特币行情
MSTRB _币种排行
INTCB _以太坊ETH价格
Bitcoin _比特币
Bitcoin Cash _比特币
Eigenlayer _数字货币市值
Ethereum _比特币
Caldera _比特币
TONToken _加密货币行情
EUR _数字货币市值
MegaETH _币种排行
EUR _比特币行情
SKHYB _加密货币行情
Dash _BTC行情
Tether Gold _BTC行情
Starknet _以太坊ETH价格
XRP _BTC行情