币种放大镜
行情总览
CVC

Civic

CVC · 美元计价
$0.02422
2.45% ≈ ￥0.159852 ($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02364
24H 成交量$117.25万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1382 +2.52% Curve DAO TokenCRV $0.2847 -0.66% HoloHOT $0.000358 +1.99% Blur $0.00804 -1.11% Render $1.583 +1.09% Particle Network $0.0466 -5.29% Mubarak $0.04659 +2.49% AdExADX $0.0584 +2.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
118 AWE AWEAWE Network $0.06479 $0.07763 $0.06458 $142.11万 $1.30亿 -11.49%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
248 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
512 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
148 JST JSTJUST $0.13744 $0.13855 $0.13515 $108.84万 $13.51亿 0.07%
387 ALLO ALLOAllora $0.1669 $0.1699 $0.1623 $27.54万 $3,308.30万 2.14%
132 ADX ADXAdEx $0.0584 $0.0676 $0.0567 $123.10万 $842.94万 2.64%
12 XRP XRPXRP $1.2531 $1.26 $1.25 $3,081.95万 $794.38亿 0.24%
610 BEL BELBella Protocol $0.101 $0.1027 $0.1002 $4.65万 $729.18万 -0.79%
180 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
5 TRX TRXTRON $0.3112 $0.3215 $0.302 $9,073.88万 $294.75亿 -1.27%
322 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
348 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
427 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
622 MRNAB MRNABMRNAB $219.58 $221.11 $219.24 $3.71万 — -0.53%
41 INJ INJInjective Protocol $7.235 $7.56 $7.14 $626.12万 $7.08亿 1.19%
558 LISTA LISTALista DAO $0.0778 $0.081 $0.0772 $10.11万 $1,786.90万 -3.95%
654 NFLXB NFLXBNFLXB $62.17 $62.33 $61.93 $1.48万 — 0.19%
657 PENGB PENGBPENGB $52.89 $53.29 $52.19 $1.39万 — 0.69%
539 XAI XAIXai Games $0.00711 $0.00728 $0.00699 $11.39万 $815.64万 -1.52%

相关站点

共 40 个
MARSCOIN _比特币行情 Lisk _数字货币市值 Power Ledger _比特币 Ripple USD _数字货币市值 XRP _比特币 Hedera _BTC行情 Amp _币种排行 Sophon _BTC行情 Dash _比特币 LayerZero _币种排行 Hashflow _币种排行 CRCLB _加密货币行情 Sui _币种排行 Aptos _币种排行 Eigenlayer _币种排行 Panther _比特币行情 Celestia _比特币行情 INTWB _比特币行情 Bubblemaps _数字货币市值 Uniswap _以太坊ETH价格 Plume _加密货币行情 BEAMX _币种排行 BUSD _以太坊ETH价格 Dogecoin _BTC行情 SuperVerse _加密货币行情 Sui _比特币行情 Pudgy Penguins _以太坊ETH价格 INTWB _以太坊ETH价格 RedStone _比特币 TRON _加密货币行情 DODO _BTC行情 Chainlink _以太坊ETH价格 Origin _比特币行情 Morpho _比特币 TRON _以太坊ETH价格 Tether Gold _比特币 Hashflow _币种排行 Zcash _加密货币行情 Origin _比特币 Worldcoin _比特币行情