Dash
DASH · 美元计价
$48.92
1.83%
≈ ￥322.872
($0.88)
更新于 2026-11-01 21:35:04
24H 最高$49.48
24H 最低$47.72
今日开盘$48.04
24H 成交量$226.40万
流通市值$6.33亿
24H 涨跌额($0.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AWEAWE Network
|
$0.06632 | $0.07763 | $0.06579 | $135.59万 | $1.30亿 | -9.89% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 153 |
JSTJUST
|
$0.13707 | $0.13855 | $0.13515 | $104.64万 | $13.51亿 | -0.18% |
| 382 |
ALLOAllora
|
$0.167 | $0.1699 | $0.1623 | $29.06万 | $3,308.30万 | 1.71% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $124.57万 | $842.94万 | 2.26% |
| 12 |
XRPXRP
|
$1.2539 | $1.26 | $1.25 | $2,998.28万 | $794.38亿 | 0.42% |
| 616 |
BELBella Protocol
|
$0.1012 | $0.1027 | $0.1002 | $4.37万 | $729.18万 | -0.10% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 4 |
TRXTRON
|
$0.3107 | $0.3215 | $0.302 | $9,152.82万 | $294.75亿 | -2.27% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 625 |
MRNABMRNAB
|
$219.47 | $221.56 | $219.24 | $3.63万 | — | -0.66% |
| 39 |
INJInjective Protocol
|
$7.237 | $7.56 | $7.10 | $636.98万 | $7.08亿 | 1.15% |
| 534 |
LISTALista DAO
|
$0.0782 | $0.0811 | $0.0772 | $11.75万 | $1,786.90万 | -1.76% |
| 649 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.79万 | — | 0.15% |
| 654 |
PENGBPENGB
|
$53.09 | $53.29 | $52.19 | $1.39万 | — | 0.84% |
| 548 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.56% |
相关站点
共 40 个
Cardano _比特币行情
Celestia _数字货币市值
Nillion _比特币
Origin _加密货币行情
Worldcoin _币种排行
Origin _以太坊ETH价格
Gram _数字货币市值
USDC _加密货币行情
MSTRB _加密货币行情
Solana _以太坊ETH价格
DODO _BTC行情
Tether Gold _加密货币行情
Bitcoin _加密货币行情
Bitcoin _加密货币行情
Ethena _加密货币行情
Stacks _以太坊ETH价格
Worldcoin _加密货币行情
Quant _以太坊ETH价格
Hyperlane _币种排行
TONToken _币种排行
SuperRare _以太坊ETH价格
SuperVerse _币种排行
牛来 _BTC行情
SOXLB _数字货币市值
First Digital _以太坊ETH价格
CoW Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
Origin _BTC行情
BitTensor _BTC行情
MARSCOIN _币种排行
MARSCOIN _比特币
DODO _数字货币市值
Falcon Finance _比特币
Nillion _数字货币市值
Renzo _比特币
Celestia _数字货币市值
RWUSD _BTC行情
BitTensor _以太坊ETH价格
牛来 _币种排行
Kite _比特币行情