Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AWEAWE Network
|
$0.06625 | $0.07763 | $0.06579 | $135.43万 | $1.30亿 | -9.43% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 149 |
JSTJUST
|
$0.13733 | $0.13855 | $0.13515 | $106.82万 | $13.51亿 | -0.03% |
| 386 |
ALLOAllora
|
$0.1672 | $0.1699 | $0.1623 | $28.59万 | $3,308.30万 | 1.64% |
| 128 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $124.07万 | $842.94万 | 1.38% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.25 | $2,998.97万 | $794.38亿 | 0.13% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.35万 | $729.18万 | -0.49% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 4 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,100.50万 | $294.75亿 | -2.08% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 625 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.61万 | — | -0.70% |
| 39 |
INJInjective Protocol
|
$7.235 | $7.56 | $7.10 | $637.37万 | $7.08亿 | 0.98% |
| 548 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.01万 | $1,786.90万 | -2.25% |
| 648 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.78万 | — | 0.21% |
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.87% |
| 546 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.06万 | $815.64万 | -1.11% |
相关站点
共 40 个
Nillion _数字货币市值
LayerZero _以太坊ETH价格
Gram _币种排行
ZAMA _币种排行
Celo _加密货币行情
CoW Protocol _比特币
EUR _比特币
Celo _币种排行
Pendle _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _比特币行情
Renzo _加密货币行情
Cardano _以太坊ETH价格
Pendle _加密货币行情
XRP _以太坊ETH价格
Hashflow _比特币
Sophon _比特币
PAX Gold _比特币
Worldcoin _加密货币行情
Pump.fun _币种排行
TRON _以太坊ETH价格
Ondo _BTC行情
CRCLB _比特币
Reserve Rights _比特币行情
MSTRB _加密货币行情
RedStone _BTC行情
Filecoin _比特币
Gram _数字货币市值
DODO _BTC行情
DODO _BTC行情
PAX Gold _比特币
Hyperlane _以太坊ETH价格
Celo _加密货币行情
COTI _比特币
Cardano _币种排行
THORChain _比特币
SNDKB _币种排行
Artificial _以太坊ETH价格
Bitcoin _以太坊ETH价格
XRP _BTC行情