GMX
GMX · 美元计价
$8.21
2.75%
≈ ￥54.186
($0.22)
更新于 2026-11-03 17:45:02
24H 最高$8.32
24H 最低$7.96
今日开盘$7.99
24H 成交量$31.06万
流通市值$8,067.29万
24H 涨跌额($0.22)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
AWEAWE Network
|
$0.06339 | $0.06638 | $0.06285 | $41.28万 | $1.25亿 | -2.79% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.1411 | $0.14211 | $0.13867 | $212.89万 | $13.80亿 | 0.82% |
| 462 |
ALLOAllora
|
$0.1602 | $0.162 | $0.1552 | $23.62万 | $3,149.22万 | -0.81% |
| 241 |
ADXAdEx
|
$0.054 | $0.0628 | $0.0538 | $61.42万 | $786.23万 | -5.76% |
| 7 |
XRPXRP
|
$1.2558 | $1.26 | $1.24 | $9,093.21万 | $788.35亿 | 0.30% |
| 652 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -1.83% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,942.67万 | $302.62亿 | 1.96% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 297 |
MRNABMRNAB
|
$221.71 | $230.37 | $218.07 | $48.11万 | — | -0.40% |
| 46 |
INJInjective Protocol
|
$7.166 | $7.30 | $6.82 | $802.58万 | $6.83亿 | -0.54% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.86万 | $1,709.91万 | -1.46% |
| 594 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $12.85万 | — | 0.55% |
| 627 |
PENGBPENGB
|
$48.92 | $53.86 | $47.45 | $10.07万 | — | -8.97% |
| 541 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.18万 | $779.83万 | -3.63% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
Sui _数字货币市值
Ethereum _币种排行
Official _以太坊ETH价格
BNB _比特币行情
MUB _比特币
Pepe _BTC行情
Plasma _比特币行情
Bitcoin Cash _比特币行情
Injective _BTC行情
BFUSD _数字货币市值
Worldcoin _比特币行情
MSTRB _加密货币行情
BitTensor _以太坊ETH价格
Lisk _数字货币市值
Pendle _比特币行情
TSLAB _比特币
SNXXB _币种排行
KORUB _比特币行情
Aster _BTC行情
Bitcoin Cash _比特币行情
Worldcoin _加密货币行情
NBISB _比特币
MRVLB _BTC行情
TSLAB _币种排行
Ethena _加密货币行情
Injective _比特币
Haedal _比特币
Injective _BTC行情
MUB _数字货币市值
TSLAB _比特币
Near Protocol _数字货币市值
AMDB _以太坊ETH价格
CRWVB _以太坊ETH价格
牛来 _比特币
Near Protocol _币种排行
LITEB _加密货币行情
EUR _加密货币行情
Gram _币种排行