Hedera Hashgraph
HBAR · 美元计价
$0.06968
-2.16%
≈ ￥0.459888
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.07205
24H 最低$0.06903
今日开盘$0.07122
24H 成交量$453.44万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AWEAWE Network
|
$0.06332 | $0.06638 | $0.06128 | $81.41万 | $1.25亿 | 1.65% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 120 |
JSTJUST
|
$0.13996 | $0.14058 | $0.13788 | $175.01万 | $13.80亿 | 1.37% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $24.71万 | $3,149.22万 | -2.34% |
| 282 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $51.99万 | $786.23万 | -3.99% |
| 7 |
XRPXRP
|
$1.2502 | $1.26 | $1.24 | $9,354.84万 | $788.35亿 | 0.14% |
| 662 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $5.35万 | $700.50万 | -2.82% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 16 |
TRXTRON
|
$0.3187 | $0.3197 | $0.3128 | $3,848.36万 | $302.62亿 | 1.82% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 317 |
MRNABMRNAB
|
$220.87 | $230.37 | $218.12 | $43.79万 | — | 0.48% |
| 52 |
INJInjective Protocol
|
$6.947 | $7.31 | $6.89 | $753.86万 | $6.83亿 | -1.75% |
| 617 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $11.05万 | $1,709.91万 | -3.28% |
| 627 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.22万 | — | 0.40% |
| 631 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.00万 | — | -8.31% |
| 524 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.29万 | $779.83万 | -3.86% |
相关站点
共 40 个
Gitcoin _比特币行情
MUB _BTC行情
Haedal _数字货币市值
SNDKB _BTC行情
Holo _以太坊ETH价格
Quant _数字货币市值
Hedera _币种排行
SNDKB _比特币行情
MRVLB _加密货币行情
Lisk _加密货币行情
Cardano _加密货币行情
QQQB _BTC行情
Hyperliquid _数字货币市值
Internet _比特币行情
Pendle _BTC行情
牛来 _BTC行情
BitTensor _币种排行
Aster _加密货币行情
Sui _加密货币行情
RedStone _比特币
Huma Finance _加密货币行情
Gram _加密货币行情
SOXLB _数字货币市值
Ondo _比特币行情
MSTRB _以太坊ETH价格
Ripple USD _币种排行
Zcash _BTC行情
USD1 _币种排行
INTWB _加密货币行情
MSTRB _比特币
Litecoin _比特币行情
Near Protocol _数字货币市值
USD1 _币种排行
Avalanche _币种排行
TONToken _比特币行情
AMDB _BTC行情
ZAMA _加密货币行情
MUB _比特币行情
Quant _以太坊ETH价格
Near Protocol _比特币