IOST
IOST · 美元计价
$0.000689
-2.41%
≈ ￥0.0045474
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000706
24H 成交量$67.68万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AWEAWE Network
|
$0.06408 | $0.06638 | $0.06128 | $71.35万 | $1.25亿 | 3.94% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 117 |
JSTJUST
|
$0.14025 | $0.14058 | $0.13794 | $182.95万 | $13.80亿 | 1.54% |
| 459 |
ALLOAllora
|
$0.1579 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.31% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.18万 | $786.23万 | -1.24% |
| 7 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,425.41万 | $788.35亿 | -0.26% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,903.01万 | $302.62亿 | 1.98% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 316 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.94万 | — | 0.13% |
| 52 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.89 | $749.70万 | $6.83亿 | -2.87% |
| 624 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.71万 | $1,709.91万 | -3.27% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.58% |
| 626 |
PENGBPENGB
|
$48.3 | $54.19 | $47.45 | $10.62万 | — | -8.77% |
| 540 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.72万 | $779.83万 | -4.82% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Litecoin _加密货币行情
XRP _数字货币市值
Lisk _比特币行情
United Stables _以太坊ETH价格
NVDAB _BTC行情
Pump.fun _加密货币行情
Aptos _比特币行情
Plasma _币种排行
NFPrompt _比特币行情
CRWVB _加密货币行情
Ondo _以太坊ETH价格
Hedera _比特币
Artificial _以太坊ETH价格
Sophon _加密货币行情
LITEB _比特币
Eigenlayer _以太坊ETH价格
Ethena USDe _币种排行
DRAMB _比特币
KORUB _比特币
1000CAT _比特币
QQQB _比特币
Arbitrum _数字货币市值
Bitcoin Cash _以太坊ETH价格
CRCLB _比特币
Ethereum _以太坊ETH价格
RWUSD _比特币行情
Origin _币种排行
Aave _以太坊ETH价格
MegaETH _币种排行
DRAMB _加密货币行情
RWUSD _数字货币市值
Injective _BTC行情
Ondo _加密货币行情
TSLAB _BTC行情
Pepe _BTC行情
Quant _数字货币市值
Stacks _加密货币行情
BNB _BTC行情
Stacks _比特币行情