IoTeX
IOTX · 美元计价
$0.003127
-2.31%
≈ ￥0.020638
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003201
24H 成交量$21.09万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AWEAWE Network
|
$0.06346 | $0.06638 | $0.06128 | $80.88万 | $1.25亿 | 1.57% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 120 |
JSTJUST
|
$0.13993 | $0.14058 | $0.13788 | $175.26万 | $13.80亿 | 1.33% |
| 458 |
ALLOAllora
|
$0.1586 | $0.1653 | $0.1552 | $24.94万 | $3,149.22万 | -3.12% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.93万 | $786.23万 | -3.48% |
| 7 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $9,414.07万 | $788.35亿 | -0.09% |
| 660 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.03万 | $700.50万 | -3.22% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 16 |
TRXTRON
|
$0.3188 | $0.3197 | $0.3128 | $3,864.55万 | $302.62亿 | 1.82% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 315 |
MRNABMRNAB
|
$221.34 | $230.37 | $218.12 | $43.87万 | — | 0.70% |
| 52 |
INJInjective Protocol
|
$6.941 | $7.31 | $6.89 | $756.44万 | $6.83亿 | -2.32% |
| 614 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $11.18万 | $1,709.91万 | -3.40% |
| 629 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 632 |
PENGBPENGB
|
$47.85 | $54.19 | $47.45 | $10.04万 | — | -8.98% |
| 528 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.42% |
相关站点
共 40 个
QQQB _加密货币行情
Pump.fun _加密货币行情
Tether Gold _比特币行情
SKHYB _币种排行
NBISB _比特币
EUR _以太坊ETH价格
NVDAB _BTC行情
XRP _加密货币行情
Cardano _比特币行情
SNXXB _币种排行
Dogecoin _币种排行
LITEB _比特币行情
Artificial _BTC行情
Quant _比特币
Ripple USD _数字货币市值
Filecoin _比特币
Solana _比特币行情
Tether Gold _比特币
Ondo _币种排行
Zcash _BTC行情
AMDB _加密货币行情
Polkadot _比特币
Internet _币种排行
SNXXB _BTC行情
Gitcoin _币种排行
TSLAB _比特币行情
牛来 _币种排行
Worldcoin _比特币行情
Holo _加密货币行情
CRCLB _币种排行
Ethereum _币种排行
Hedera _比特币行情
Pump.fun _BTC行情
Dogecoin _数字货币市值
Polkadot _币种排行
Sei _加密货币行情
LITEB _币种排行
TRON _比特币
Aptos _数字货币市值
USD1 _BTC行情