LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AWEAWE Network
|
$0.06661 | $0.06723 | $0.0628 | $25.61万 | $1.30亿 | 5.30% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 109 |
JSTJUST
|
$0.13983 | $0.14365 | $0.13951 | $280.99万 | $13.92亿 | -1.93% |
| 192 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.88万 | $3,127.84万 | -3.76% |
| 366 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.55万 | $807.71万 | 4.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.08% |
| 682 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.53% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 21 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,695.97万 | $304.44亿 | -0.50% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 115 |
MRNABMRNAB
|
$257.24 | $259.95 | $223.10 | $233.83万 | — | 12.40% |
| 49 |
INJInjective Protocol
|
$7.969 | $8.08 | $7.00 | $1,150.63万 | $7.59亿 | 9.45% |
| 605 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.32万 | $1,775.13万 | 4.15% |
| 424 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 590 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.33万 | — | -9.97% |
| 581 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.88% |
相关站点
共 40 个
Initia _比特币
Polygon _比特币行情
Celestia _比特币
LayerZero _数字货币市值
BFUSD _币种排行
Ethena _以太坊ETH价格
BABAB _币种排行
LayerZero _币种排行
Sui _数字货币市值
United Stables _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _币种排行
Bubblemaps _比特币行情
Hedera _比特币行情
Sei _BTC行情
INTWB _BTC行情
Quant _以太坊ETH价格
币安币 _加密货币行情
Sui _加密货币行情
TONToken _BTC行情
瑞波币 _比特币行情
Pepe _BTC行情
NFPrompt _比特币
Aptos _币种排行
Zama _比特币
United Stables _加密货币行情
Artificial _数字货币市值
Stacks _加密货币行情
Uniswap _比特币
United Stables _数字货币市值
First Digital _比特币
艾达币 _加密货币行情
Holo _数字货币市值
以太坊 _加密货币行情
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
Hyperliquid _数字货币市值
Polkadot _BTC行情
Official Trump _加密货币行情
Sui _数字货币市值