Lisk
LSK · 美元计价
$0.2082
-15.12%
≈ ￥1.3741
(-$0.04)
更新于 2026-11-02 04:45:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2453
24H 成交量$1,010.29万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06238 | $0.07763 | $0.06226 | $142.12万 | $1.24亿 | -15.30% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $110.59万 | $13.63亿 | 1.02% |
| 417 |
ALLOAllora
|
$0.1636 | $0.1699 | $0.1623 | $22.08万 | $3,314.39万 | -2.62% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $115.59万 | $846.01万 | -0.34% |
| 12 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $3,255.11万 | $792.14亿 | -0.04% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.37万 | $723.35万 | -1.78% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,519.64万 | $297.59亿 | 2.02% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 49 |
INJInjective Protocol
|
$7.1 | $7.44 | $7.00 | $439.02万 | $7.02亿 | -1.77% |
| 599 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.54% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 658 |
PENGBPENGB
|
$52.76 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 516 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -0.85% |
相关站点
共 40 个
BIO Protocol _数字货币市值
CRCLB _币种排行
Internet _币种排行
Holo _币种排行
DODO _BTC行情
DODO _比特币行情
Artificial _数字货币市值
Dogecoin _BTC行情
Gitcoin _以太坊ETH价格
BNB _数字货币市值
Caldera _比特币行情
Aptos _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _数字货币市值
RWUSD _BTC行情
USD1 _比特币
Filecoin _币种排行
INTWB _以太坊ETH价格
PAX Gold _比特币行情
BNB _比特币行情
BitTensor _比特币
Aptos _数字货币市值
INTCB _以太坊ETH价格
Pepe _加密货币行情
XRP _BTC行情
Filecoin _数字货币市值
Official _比特币行情
牛来 _比特币行情
Stellar _比特币
Gitcoin _比特币
Caldera _数字货币市值
COTI _比特币行情
Uniswap _加密货币行情
Kite _数字货币市值
INTCB _比特币
INTWB _加密货币行情
Quant _币种排行
Pump.fun _比特币
GOOGLB _比特币
Bitcoin _比特币行情