Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AWEAWE Network
|
$0.0642 | $0.07763 | $0.06337 | $145.21万 | $1.30亿 | -12.16% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 144 |
JSTJUST
|
$0.13774 | $0.13855 | $0.13515 | $108.40万 | $13.51亿 | 0.30% |
| 370 |
ALLOAllora
|
$0.1659 | $0.1699 | $0.1623 | $28.68万 | $3,308.30万 | 1.16% |
| 130 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.38万 | $842.94万 | 1.04% |
| 12 |
XRPXRP
|
$1.2509 | $1.26 | $1.25 | $3,073.89万 | $794.38亿 | -0.26% |
| 610 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.38万 | $729.18万 | -2.14% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 4 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $9,143.39万 | $294.75亿 | 0.35% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.02 | $219.24 | $3.64万 | — | -0.58% |
| 45 |
INJInjective Protocol
|
$7.175 | $7.55 | $7.15 | $513.39万 | $7.08亿 | -4.03% |
| 559 |
LISTALista DAO
|
$0.0776 | $0.0801 | $0.0772 | $9.80万 | $1,786.90万 | -3.12% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.36% |
| 662 |
PENGBPENGB
|
$53.19 | $53.28 | $52.19 | $1.18万 | — | 0.95% |
| 530 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.78万 | $815.64万 | -2.49% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
THORChain _比特币行情
Solv Protocol _比特币行情
Gravity _BTC行情
SNDKB _加密货币行情
BEAMX _数字货币市值
Cosmos _数字货币市值
Tether Gold _比特币
Ondo _数字货币市值
LayerZero _比特币行情
BIO Protocol _以太坊ETH价格
Pepe _BTC行情
Cosmos _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
Hashflow _比特币
Gitcoin _加密货币行情
Reserve Rights _币种排行
Vanar Chain _比特币行情
Worldcoin _以太坊ETH价格
SNDKB _数字货币市值
Celo _以太坊ETH价格
BNB _以太坊ETH价格
Solana _BTC行情
Worldcoin _以太坊ETH价格
Ethereum _加密货币行情
PancakeSwap _币种排行
PancakeSwap _币种排行
Pump.fun _以太坊ETH价格
Ondo _比特币行情
Gram _数字货币市值
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
COTI _币种排行
BIO Protocol _以太坊ETH价格
Gram _比特币行情
CoW Protocol _币种排行
SuperVerse _BTC行情
Aster _币种排行
Worldcoin _币种排行