币种放大镜
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-03 05:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
DODO $0.02218 -0.98% Synapse $0.15025 -3.95% SomniaSOMI $0.1632 -11.26% Wrapped Beacon ETHWBETH $2496.9 -0.50% Constitution DAOPEOPLE $0.00653 -1.81% Waves $1.076 +11.97% MRNAB $220.82 +0.46% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 AWE AWEAWE Network $0.06335 $0.06638 $0.06128 $81.27万 $1.25亿 1.23%
217 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
576 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
120 JST JSTJUST $0.13997 $0.14058 $0.13788 $175.06万 $13.80亿 1.39%
463 ALLO ALLOAllora $0.1587 $0.1653 $0.1552 $24.72万 $3,149.22万 -2.82%
283 ADX ADXAdEx $0.0554 $0.0628 $0.0542 $51.96万 $786.23万 -3.48%
7 XRP XRPXRP $1.2488 $1.26 $1.24 $9,367.30万 $788.35亿 -0.12%
662 BEL BELBella Protocol $0.0965 $0.1006 $0.0959 $5.41万 $700.50万 -2.92%
190 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
16 TRX TRXTRON $0.3188 $0.3197 $0.3128 $3,855.65万 $302.62亿 1.82%
367 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
491 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
317 MRNAB MRNABMRNAB $220.82 $230.37 $218.12 $43.80万 — 0.46%
52 INJ INJInjective Protocol $6.925 $7.31 $6.89 $754.91万 $6.83亿 -2.30%
617 LISTA LISTALista DAO $0.0737 $0.0769 $0.0725 $11.05万 $1,709.91万 -3.41%
627 NFLXB NFLXBNFLXB $62.49 $62.94 $61.84 $10.22万 — 0.37%
632 PENGB PENGBPENGB $47.94 $54.19 $47.45 $10.02万 — -8.81%
526 XAI XAIXai Games $0.00672 $0.00713 $0.00664 $18.31万 $779.83万 -3.86%

相关站点

共 40 个
TONToken _币种排行 OFFICIAL TRUMP _数字货币市值 SNDKB _比特币 Hedera _币种排行 DRAMB _以太坊ETH价格 Artificial _BTC行情 BitTensor _数字货币市值 Stacks _以太坊ETH价格 Initia _比特币行情 First Digital _数字货币市值 Filecoin _数字货币市值 MARSCOIN _BTC行情 Initia _币种排行 Gitcoin _比特币 Aerodrome _BTC行情 AMDB _BTC行情 Artificial _BTC行情 INTCB _比特币 EUR _BTC行情 Bitcoin Cash _加密货币行情 Avalanche _以太坊ETH价格 Gram _BTC行情 LayerZero _加密货币行情 Filecoin _加密货币行情 Ethena _比特币行情 Internet _比特币 Gitcoin _数字货币市值 MUB _比特币 MUB _币种排行 ZAMA _币种排行 INTWB _BTC行情 Hyperliquid _以太坊ETH价格 TONToken _比特币 SKHYB _BTC行情 ZAMA _加密货币行情 Sophon _比特币 INTWB _币种排行 USD1 _加密货币行情 SNXXB _币种排行 MegaETH _比特币