Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-10 07:45:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AWEAWE Network
|
$0.06207 | $0.06358 | $0.06059 | $18.66万 | $1.23亿 | 2.22% |
| 221 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 86 |
JSTJUST
|
$0.14502 | $0.14734 | $0.14054 | $343.52万 | $14.37亿 | 1.88% |
| 257 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1445 | $60.45万 | $2,977.02万 | 2.00% |
| 443 |
ADXAdEx
|
$0.0501 | $0.051 | $0.0491 | $27.72万 | $722.89万 | 0.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.1002 | $1.13 | $1.08 | $1.57亿 | $694.83亿 | -1.43% |
| 656 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.64万 | $680.42万 | 2.10% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 24 |
TRX波场
|
$0.3179 | $0.3195 | $0.3161 | $2,352.53万 | $301.49亿 | -0.47% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 493 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 216 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $76.10万 | — | 5.66% |
| 32 |
INJInjective Protocol
|
$8.036 | $8.32 | $7.82 | $1,538.85万 | $8.05亿 | 0.01% |
| 518 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0709 | $19.82万 | $1,708.33万 | 2.52% |
| 634 |
NFLXBNFLXB
|
$63.85 | $64.15 | $63.06 | $9.73万 | — | 0.62% |
| 657 |
PENGBPENGB
|
$45.86 | $46.32 | $40.35 | $7.13万 | — | 11.20% |
| 609 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.00588 | $11.84万 | $716.72万 | 4.05% |
相关站点
共 40 个
Worldcoin _数字货币市值
Meteora _比特币
USD.AI _BTC行情
Aave _比特币
比特币 _加密货币行情
United Stables _比特币
Solana _币种排行
Worldcoin _比特币行情
Hedera _比特币行情
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
Aster _数字货币市值
Arbitrum _加密货币行情
Solana _数字货币市值
莱特币 _币种排行
Gram _数字货币市值
Pepe _BTC行情
Filecoin _以太坊ETH价格
TONToken _BTC行情
Near Protocol _币种排行
USD1 _比特币行情
Filecoin _加密货币行情
Chainlink _数字货币市值
瑞波币 _以太坊ETH价格
TQQQB _比特币行情
Pump.fun _比特币行情
Uniswap _币种排行
Starknet _比特币行情
比特现金 _BTC行情
Chainlink _BTC行情
Ether.fi _比特币
以太坊 _比特币行情
First Digital _数字货币市值
狗币 _加密货币行情
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
莱特币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
Holo _数字货币市值