OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AWEAWE Network
|
$0.06361 | $0.06638 | $0.06128 | $79.32万 | $1.25亿 | 1.94% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
JSTJUST
|
$0.13985 | $0.14058 | $0.13788 | $177.65万 | $13.80亿 | 1.28% |
| 460 |
ALLOAllora
|
$0.1593 | $0.1653 | $0.1552 | $25.00万 | $3,149.22万 | -2.87% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.82万 | $786.23万 | -2.81% |
| 7 |
XRPXRP
|
$1.2535 | $1.26 | $1.24 | $9,474.01万 | $788.35亿 | 0.16% |
| 658 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.33万 | $700.50万 | -2.92% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,855.82万 | $302.62亿 | 1.79% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 315 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $44.03万 | — | 0.63% |
| 52 |
INJInjective Protocol
|
$6.975 | $7.31 | $6.89 | $757.59万 | $6.83亿 | -2.13% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.22万 | $1,709.91万 | -2.61% |
| 627 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.38万 | — | 0.31% |
| 633 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.04万 | — | -8.70% |
| 524 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.56万 | $779.83万 | -3.98% |
相关站点
共 40 个
EUR _BTC行情
Pepe _币种排行
MARSCOIN _比特币
Eigenlayer _比特币
Quant _比特币行情
TONToken _以太坊ETH价格
Celo _币种排行
MUB _比特币
USD1 _加密货币行情
BNCB _比特币
KORUB _以太坊ETH价格
SOXLB _比特币行情
Ripple USD _比特币行情
SKHYB _BTC行情
Initia _加密货币行情
SOXLB _比特币行情
Pendle _BTC行情
LayerZero _比特币
BFUSD _加密货币行情
Initia _以太坊ETH价格
Ethena USDe _比特币
TRON _比特币
SOXLB _BTC行情
Aerodrome _加密货币行情
TONToken _比特币
Pendle _加密货币行情
Plasma _加密货币行情
TONToken _币种排行
Celestia _币种排行
Filecoin _比特币
Pump.fun _数字货币市值
MARSCOIN _BTC行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Lisk _币种排行
Near Protocol _币种排行
Pump.fun _比特币
Filecoin _BTC行情
Uniswap _比特币行情
Ondo _币种排行