OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 10:55:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AWEAWE Network
|
$0.06438 | $0.06638 | $0.06128 | $61.33万 | $1.25亿 | 4.60% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14114 | $0.14162 | $0.13855 | $199.41万 | $13.80亿 | 1.56% |
| 455 |
ALLOAllora
|
$0.1592 | $0.1651 | $0.1552 | $25.51万 | $3,149.22万 | -2.45% |
| 292 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.59万 | $786.23万 | -0.70% |
| 8 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,180.14万 | $788.35亿 | -0.16% |
| 657 |
BELBella Protocol
|
$0.0956 | $0.1006 | $0.0956 | $7.14万 | $700.50万 | -4.02% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 16 |
TRXTRON
|
$0.3206 | $0.3207 | $0.3137 | $3,975.42万 | $302.62亿 | 2.10% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 330 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.06万 | — | -0.01% |
| 44 |
INJInjective Protocol
|
$6.856 | $7.31 | $6.82 | $873.99万 | $6.83亿 | -4.30% |
| 627 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $10.19万 | $1,709.91万 | -4.04% |
| 626 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.24万 | — | 0.56% |
| 624 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.42万 | — | -8.63% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00663 | $18.36万 | $779.83万 | -5.82% |
相关站点
共 40 个
Aster _比特币行情
Hedera _数字货币市值
Bitcoin _比特币
PAX Gold _以太坊ETH价格
TSLAB _以太坊ETH价格
BEAMX _BTC行情
NVDAB _数字货币市值
Caldera _以太坊ETH价格
AAPLB _数字货币市值
Bitcoin _BTC行情
Plasma _数字货币市值
INTCB _币种排行
Internet _比特币行情
Celestia _加密货币行情
RedStone _BTC行情
Zcash _数字货币市值
TQQQB _以太坊ETH价格
DRAMB _比特币
Hedera _以太坊ETH价格
Litecoin _BTC行情
NBISB _BTC行情
MUB _BTC行情
Pepe _加密货币行情
Quant _BTC行情
NVDAB _加密货币行情
INTWB _币种排行
Ethereum _BTC行情
OFFICIAL TRUMP _加密货币行情
Eigenlayer _数字货币市值
Sophon _加密货币行情
Hyperliquid _币种排行
TONToken _比特币
Ethena _BTC行情
Quant _加密货币行情
Ripple USD _数字货币市值
BEAMX _比特币
TRON _币种排行
Gitcoin _加密货币行情
TSLAB _数字货币市值
QQQB _BTC行情