币种放大镜
行情总览
OPN

Opinion

OPN · 美元计价
$0.0412
-5.51% ≈ ￥0.27192 (-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.0442
24H 最低$0.0407
今日开盘$0.0436
24H 成交量$33.37万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
← 返回行情列表

OPN 走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1197 -3.16% Highstreet Token $0.034 -12.82% WING $0.326 -23.29% Kava $0.06783 -1.15% MovieBlocMBL $0.00064 +0.95% Trust Wallet TokenTWT $0.4045 -3.07% FC Barcelona Fan Token $0.23 -3.77% Dusk Network $0.0812 -6.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 AWE AWEAWE Network $0.06332 $0.06638 $0.06128 $81.41万 $1.25亿 1.65%
217 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
576 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
120 JST JSTJUST $0.13996 $0.14058 $0.13788 $175.01万 $13.80亿 1.37%
462 ALLO ALLOAllora $0.1589 $0.1653 $0.1552 $24.71万 $3,149.22万 -2.34%
282 ADX ADXAdEx $0.0553 $0.0628 $0.0542 $51.99万 $786.23万 -3.99%
7 XRP XRPXRP $1.2502 $1.26 $1.24 $9,354.84万 $788.35亿 0.14%
662 BEL BELBella Protocol $0.0966 $0.1006 $0.0959 $5.35万 $700.50万 -2.82%
190 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
16 TRX TRXTRON $0.3187 $0.3197 $0.3128 $3,848.36万 $302.62亿 1.82%
365 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
490 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
317 MRNAB MRNABMRNAB $220.87 $230.37 $218.12 $43.79万 — 0.48%
52 INJ INJInjective Protocol $6.947 $7.31 $6.89 $753.86万 $6.83亿 -1.75%
617 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725 $11.05万 $1,709.91万 -3.28%
627 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $10.22万 — 0.40%
631 PENGB PENGBPENGB $48.2 $54.19 $47.45 $10.00万 — -8.31%
524 XAI XAIXai Games $0.00673 $0.00713 $0.00664 $18.29万 $779.83万 -3.86%

相关站点

共 40 个
Cardano _币种排行 EUR _加密货币行情 NFPrompt _比特币 MUB _数字货币市值 Sophon _加密货币行情 USD1 _加密货币行情 BFUSD _比特币 Celestia _以太坊ETH价格 Sei _币种排行 QQQB _以太坊ETH价格 Artificial _数字货币市值 OFFICIAL TRUMP _币种排行 RedStone _比特币行情 Haedal _币种排行 BitTensor _BTC行情 Avalanche _BTC行情 NBISB _数字货币市值 Hedera _加密货币行情 Gram _加密货币行情 Aster _数字货币市值 PAX Gold _以太坊ETH价格 Arbitrum _比特币 First Digital _比特币 BNB _加密货币行情 LayerZero _数字货币市值 Near Protocol _加密货币行情 Holo _BTC行情 SOXLB _以太坊ETH价格 Mitosis _以太坊ETH价格 Avalanche _BTC行情 Quant _加密货币行情 Stacks _加密货币行情 1000CAT _币种排行 CRWVB _以太坊ETH价格 TQQQB _数字货币市值 Huma Finance _比特币 Polkadot _比特币 MegaETH _BTC行情 Artificial _以太坊ETH价格 First Digital _加密货币行情