Phala Network
PHA · 美元计价
$0.0341
-3.13%
≈ ￥0.22506
(-$0.00)
更新于 2026-11-10 10:40:01
24H 最高$0.0355
24H 最低$0.0335
今日开盘$0.0352
24H 成交量$76.21万
流通市值$3,011.91万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AWEAWE Network
|
$0.0621 | $0.06358 | $0.0613 | $17.24万 | $1.23亿 | 0.91% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 84 |
JSTJUST
|
$0.14527 | $0.14734 | $0.14054 | $332.18万 | $14.37亿 | 2.27% |
| 253 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1449 | $61.46万 | $2,977.02万 | -0.68% |
| 458 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $24.96万 | $722.89万 | -0.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.0912 | $1.12 | $1.08 | $1.51亿 | $694.83亿 | -2.55% |
| 651 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0898 | $7.72万 | $680.42万 | 0.54% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 23 |
TRX波场
|
$0.3174 | $0.319 | $0.3161 | $2,338.06万 | $301.49亿 | -0.47% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 217 |
MRNABMRNAB
|
$272.15 | $280.84 | $253.08 | $74.79万 | — | 5.34% |
| 31 |
INJInjective Protocol
|
$7.984 | $8.32 | $7.82 | $1,511.66万 | $8.05亿 | -3.01% |
| 489 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $21.33万 | $1,708.33万 | 1.10% |
| 657 |
NFLXBNFLXB
|
$63.87 | $64.15 | $63.06 | $6.87万 | — | 0.22% |
| 656 |
PENGBPENGB
|
$45.89 | $46.40 | $40.35 | $6.90万 | — | 7.82% |
| 620 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.00589 | $10.50万 | $716.72万 | 2.31% |
相关站点
共 40 个
Sign _比特币行情
EUR _数字货币市值
Render _BTC行情
Pump.fun _比特币行情
Gains Network _加密货币行情
恒星币 _比特币
TONToken _加密货币行情
狗币 _比特币
艾达币 _数字货币市值
莱特币 _加密货币行情
达世币 _比特币
莱特币 _比特币
Meteora _数字货币市值
QQQB _以太坊ETH价格
SOXSB _比特币
EUR _数字货币市值
Tether Gold _比特币
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
SOXSB _数字货币市值
Particle _加密货币行情
PAX Gold _以太坊ETH价格
Filecoin _加密货币行情
Polygon _比特币
Official _数字货币市值
Polygon _BTC行情
MarsCoin _数字货币市值
Aptos _数字货币市值
StraitsX USD _以太坊ETH价格
Prometeus _以太坊ETH价格
Zilliqa _数字货币市值
USDC _BTC行情
First Digital _加密货币行情
Aster _以太坊ETH价格
Meteora _以太坊ETH价格
Ether.fi _数字货币市值
莱特币 _加密货币行情
Aave _数字货币市值
Aster _比特币
USD1 _BTC行情