Plume
PLUME · 美元计价
$0.01529
-1.48%
≈ ￥0.100914
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01552
24H 成交量$212.40万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.0639 | $0.07763 | $0.0636 | $145.01万 | $1.30亿 | -12.53% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 149 |
JSTJUST
|
$0.13751 | $0.13855 | $0.13515 | $107.11万 | $13.51亿 | -0.04% |
| 371 |
ALLOAllora
|
$0.1679 | $0.1699 | $0.1623 | $28.77万 | $3,308.30万 | 2.19% |
| 131 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.97万 | $842.94万 | 1.21% |
| 12 |
XRPXRP
|
$1.2511 | $1.26 | $1.25 | $3,072.35万 | $794.38亿 | -0.16% |
| 608 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.53万 | $729.18万 | -1.86% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,146.01万 | $294.75亿 | 0.26% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 621 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 42 |
INJInjective Protocol
|
$7.189 | $7.56 | $7.15 | $548.13万 | $7.08亿 | -3.50% |
| 558 |
LISTALista DAO
|
$0.0776 | $0.0801 | $0.0772 | $10.01万 | $1,786.90万 | -3.12% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 662 |
PENGBPENGB
|
$53.12 | $53.28 | $52.19 | $1.19万 | — | 0.89% |
| 538 |
XAIXai Games
|
$0.00708 | $0.00726 | $0.00699 | $11.34万 | $815.64万 | -2.48% |
相关站点
共 40 个
Pump.fun _BTC行情
EUR _比特币
Ethereum _币种排行
Internet _数字货币市值
MSTRB _比特币
Ondo _数字货币市值
Arbitrum _数字货币市值
PAX Gold _币种排行
Zcash _币种排行
Amp _数字货币市值
Ripple USD _币种排行
Ondo _比特币行情
Gravity _币种排行
Uniswap _数字货币市值
Lisk _比特币
Gitcoin _比特币
Morpho _比特币行情
Ondo _数字货币市值
Hedera _BTC行情
Chainlink _币种排行
Tether Gold _BTC行情
NFPrompt _数字货币市值
Hedera _数字货币市值
United Stables _数字货币市值
Cardano _BTC行情
SuperRare _币种排行
Panther _比特币行情
Cosmos _数字货币市值
First Digital _以太坊ETH价格
XRP _以太坊ETH价格
Hashflow _BTC行情
Litecoin _加密货币行情
Uniswap _加密货币行情
Filecoin _币种排行
BEAMX _加密货币行情
TONToken _比特币
Pump.fun _以太坊ETH价格
Stacks _比特币
COTI _数字货币市值
EUR _BTC行情