币种放大镜
行情总览
PORTO

FC Porto

PORTO · 美元计价
$0.407
0.25% ≈ ￥2.6862 ($0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.406
24H 成交量$19.32万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
← 返回行情列表

PORTO 走势

相关币种行情

查看全部行情 →
TezosXTZ $0.2505 +0.72% Alien WorldsTLM $0.001148 +2.59% GensynAI $0.0179 +2.87% LoopringLRC $0.01879 -4.23% Mask Network $0.379 -2.32% Allora $0.1626 +1.56% CyberConnect $0.252 -1.18% 1INCH $0.0816 +0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
411 AWE AWEAWE Network $0.06433 $0.06526 $0.06285 $30.03万 $1.25亿 -0.71%
204 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
272 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
576 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
110 JST JSTJUST $0.14205 $0.14215 $0.13867 $194.19万 $13.80亿 1.78%
512 ALLO ALLOAllora $0.1626 $0.1637 $0.1552 $19.10万 $3,149.22万 1.56%
275 ADX ADXAdEx $0.0545 $0.0577 $0.0524 $53.90万 $786.23万 -1.98%
7 XRP XRPXRP $1.278 $1.29 $1.24 $1.10亿 $788.35亿 2.20%
655 BEL BELBella Protocol $0.0983 $0.0987 $0.0951 $7.05万 $700.50万 0.72%
185 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
15 TRX TRXTRON $0.3228 $0.3234 $0.3173 $3,146.40万 $302.62亿 1.16%
358 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
386 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
474 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
256 MRNAB MRNABMRNAB $232.15 $235.44 $218.07 $58.11万 — 4.46%
45 INJ INJInjective Protocol $7.338 $7.43 $6.82 $873.24万 $6.83亿 4.23%
635 LISTA LISTALista DAO $0.0752 $0.076 $0.0725 $9.35万 $1,709.91万 -0.40%
620 NFLXB NFLXBNFLXB $62.47 $63.06 $61.87 $10.33万 — 0.79%
516 PENGB PENGBPENGB $53.65 $53.65 $47.45 $18.83万 — 5.13%
590 XAI XAIXai Games $0.00681 $0.00687 $0.00655 $12.21万 $779.83万 -0.44%

相关站点

共 40 个
Near Protocol _币种排行 AMDB _以太坊ETH价格 Pepe _币种排行 Aave _比特币行情 Ethena USDe _比特币行情 LayerZero _币种排行 Worldcoin _加密货币行情 BEAMX _币种排行 Ethena USDe _以太坊ETH价格 NVDAB _BTC行情 NFPrompt _比特币 Zcash _比特币 AAPLB _BTC行情 USD1 _加密货币行情 Nomina _币种排行 Arbitrum _币种排行 BNB _比特币行情 LayerZero _比特币行情 Vanar Chain _数字货币市值 MUB _比特币行情 TRON _比特币 Artificial _币种排行 Uniswap _加密货币行情 XRP _数字货币市值 TONToken _加密货币行情 Pudgy Penguins _比特币 Cardano _以太坊ETH价格 Nomina _数字货币市值 Cardano _数字货币市值 Huma Finance _比特币行情 BFUSD _比特币行情 Worldcoin _BTC行情 SKHYB _以太坊ETH价格 INTWB _比特币 SNDKB _加密货币行情 KORUB _币种排行 Injective _币种排行 INTWB _币种排行 TQQQB _比特币 BNCB _加密货币行情