Pump.fun
PUMP · 美元计价
$0.003632
-0.17%
≈ ￥0.023971
(-$0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003638
24H 成交量$1,462.53万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.05773 | $35.95万 | $1.19亿 | -1.95% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 102 |
JSTJUST
|
$0.14194 | $0.14462 | $0.14164 | $174.05万 | $14.13亿 | -1.66% |
| 533 |
ALLOAllora
|
$0.1476 | $0.1516 | $0.1423 | $16.70万 | $2,917.63万 | -1.67% |
| 421 |
ADXAdEx
|
$0.0507 | $0.0523 | $0.0485 | $28.18万 | $738.52万 | -0.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1168 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -3.61% |
| 640 |
BELBella Protocol
|
$0.0922 | $0.0948 | $0.0884 | $6.60万 | $669.97万 | -2.54% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 25 |
TRX波场
|
$0.319 | $0.321 | $0.319 | $1,331.98万 | $304.13亿 | -0.53% |
| 356 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 613 |
MRNABMRNAB
|
$258.14 | $261.28 | $255.29 | $9.18万 | — | 0.28% |
| 35 |
INJInjective Protocol
|
$8.214 | $8.29 | $7.76 | $948.11万 | $7.79亿 | 0.64% |
| 607 |
LISTALista DAO
|
$0.0724 | $0.0739 | $0.069 | $9.78万 | $1,661.09万 | -2.03% |
| 639 |
NFLXBNFLXB
|
$63.78 | $63.95 | $63.21 | $6.75万 | — | 0.32% |
| 666 |
PENGBPENGB
|
$41.74 | $42.01 | $40.58 | $2.15万 | — | 0.22% |
| 571 |
XAIXai Games
|
$0.00605 | $0.00627 | $0.00575 | $13.62万 | $701.43万 | -3.36% |
相关站点
共 40 个
COINB _数字货币市值
Sui _数字货币市值
Raydium _比特币行情
CyberConnect _数字货币市值
波场 _加密货币行情
莱特币 _BTC行情
Holo _加密货币行情
Celo _币种排行
Hedera _BTC行情
Plasma _数字货币市值
币安币 _以太坊ETH价格
SNXXB _比特币行情
TQQQB _比特币
Gains Network _以太坊ETH价格
QQQB _数字货币市值
达世币 _数字货币市值
Pepe _比特币
Pudgy Penguins _BTC行情
Worldcoin _BTC行情
Hashflow _BTC行情
Huma Finance _数字货币市值
Meteora _BTC行情
Aerodrome _币种排行
KORUB _加密货币行情
Uniswap _BTC行情
Worldcoin _加密货币行情
艾达币 _数字货币市值
QQQB _比特币
TQQQB _以太坊ETH价格
Ondo _加密货币行情
LayerZero _加密货币行情
Filecoin _比特币行情
Tether Gold _币种排行
United Stables _以太坊ETH价格
Gitcoin _比特币
Bubblemaps _比特币行情
艾达币 _BTC行情
Hedera _BTC行情
Act I : The _比特币
ONEchain _数字货币市值