Qtum
QTUM · 美元计价
$0.751
-0.53%
≈ ￥4.9566
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.762
24H 最低$0.735
今日开盘$0.755
24H 成交量$4.43万
流通市值$7,505.82万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AWEAWE Network
|
$0.0643 | $0.0653 | $0.06285 | $32.67万 | $1.25亿 | -0.92% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14163 | $0.14211 | $0.13867 | $209.50万 | $13.80亿 | 1.05% |
| 489 |
ALLOAllora
|
$0.1616 | $0.1619 | $0.1552 | $21.28万 | $3,149.22万 | 1.00% |
| 230 |
ADXAdEx
|
$0.0529 | $0.0628 | $0.0524 | $68.19万 | $786.23万 | -13.98% |
| 7 |
XRPXRP
|
$1.2832 | $1.29 | $1.24 | $1.02亿 | $788.35亿 | 2.24% |
| 653 |
BELBella Protocol
|
$0.0973 | $0.0989 | $0.0951 | $7.30万 | $700.50万 | -1.32% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 14 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3164 | $3,919.53万 | $302.62亿 | 1.83% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 290 |
MRNABMRNAB
|
$221.7 | $230.37 | $218.07 | $48.62万 | — | -1.08% |
| 46 |
INJInjective Protocol
|
$7.336 | $7.34 | $6.82 | $834.63万 | $6.83亿 | 1.65% |
| 616 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.05% |
| 585 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 592 |
PENGBPENGB
|
$48.59 | $53.68 | $47.45 | $12.81万 | — | -9.26% |
| 542 |
XAIXai Games
|
$0.00673 | $0.00695 | $0.00655 | $16.92万 | $779.83万 | -3.03% |
相关站点
共 40 个
SNXXB _比特币行情
LITEB _以太坊ETH价格
牛来 _比特币
Injective _币种排行
AMDB _比特币
SNDKB _以太坊ETH价格
INTWB _数字货币市值
Caldera _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _BTC行情
Avalanche _BTC行情
USD1 _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _以太坊ETH价格
Haedal _加密货币行情
Injective _比特币行情
Caldera _币种排行
LayerZero _数字货币市值
AMDB _币种排行
AMDB _以太坊ETH价格
Aave _币种排行
Zcash _比特币
Lisk _数字货币市值
Starknet _以太坊ETH价格
BitTensor _比特币
Pump.fun _数字货币市值
Starknet _数字货币市值
TRON _比特币
SNXXB _比特币
NBISB _数字货币市值
Filecoin _币种排行
Ondo _加密货币行情
CRCLB _数字货币市值
Pump.fun _数字货币市值
SKHYB _比特币
Nomina _加密货币行情
Holo _BTC行情
Worldcoin _BTC行情
Ondo _币种排行
Bitcoin Cash _BTC行情