Saga
SAGA · 美元计价
$0.01547
-0.45%
≈ ￥0.102102
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.01602
24H 最低$0.01513
今日开盘$0.01554
24H 成交量$72.92万
流通市值$733.07万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AWEAWE Network
|
$0.06198 | $0.06358 | $0.06059 | $18.90万 | $1.23亿 | 1.41% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 86 |
JSTJUST
|
$0.14513 | $0.14734 | $0.14054 | $342.41万 | $14.37亿 | 1.90% |
| 259 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1445 | $60.25万 | $2,977.02万 | 1.24% |
| 440 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0491 | $28.04万 | $722.89万 | 0.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.1009 | $1.13 | $1.08 | $1.58亿 | $694.83亿 | -2.12% |
| 655 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.76万 | $680.42万 | 1.54% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 24 |
TRX波场
|
$0.3178 | $0.3195 | $0.3161 | $2,355.03万 | $301.49亿 | -0.47% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 217 |
MRNABMRNAB
|
$271.01 | $280.84 | $253.08 | $76.22万 | — | 5.76% |
| 33 |
INJInjective Protocol
|
$8.086 | $8.32 | $7.82 | $1,541.32万 | $8.05亿 | -0.06% |
| 512 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $20.38万 | $1,708.33万 | 1.95% |
| 634 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $9.87万 | — | 0.22% |
| 657 |
PENGBPENGB
|
$45.88 | $46.32 | $40.35 | $7.18万 | — | 10.50% |
| 608 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.00588 | $11.96万 | $716.72万 | 3.18% |
相关站点
共 40 个
Starknet _比特币
TONToken _数字货币市值
TQQQB _以太坊ETH价格
Hedera _加密货币行情
牛来 _比特币
BMNRB _BTC行情
Hedera _币种排行
艾达币 _以太坊ETH价格
Filecoin _币种排行
USD.AI _加密货币行情
Reserve Rights _币种排行
币安币 _币种排行
大零币 _以太坊ETH价格
First Digital _BTC行情
Uniswap _BTC行情
QQQB _比特币
Gram _比特币行情
Reserve Rights _币种排行
JUST _以太坊ETH价格
瑞波币 _币种排行
Sui _加密货币行情
Sign _币种排行
DRAMB _币种排行
Hedera _比特币
USDC _加密货币行情
Aptos _币种排行
MarsCoin _币种排行
Pudgy Penguins _币种排行
AMDB _比特币
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情
ONEchain _数字货币市值
Injective _币种排行
Hedera _币种排行
USD.AI _比特币
莱特币 _数字货币市值
Hedera _比特币行情
Artificial _BTC行情
Pyth Network _加密货币行情
Starknet _加密货币行情