SKUUB
SKUUB · 美元计价
$16.78
-12.60%
≈ ￥110.748
(-$2.42)
更新于 2026-11-03 12:55:03
24H 最高$19.25
24H 最低$16.67
今日开盘$19.2
24H 成交量$2.44万
流通市值—
24H 涨跌额(-$2.42)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AWEAWE Network
|
$0.0647 | $0.06638 | $0.06328 | $55.39万 | $1.25亿 | 1.55% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.1411 | $0.14162 | $0.13867 | $198.71万 | $13.80亿 | 1.57% |
| 450 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $26.54万 | $3,149.22万 | -3.36% |
| 298 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.65万 | $786.23万 | -1.21% |
| 8 |
XRPXRP
|
$1.2541 | $1.26 | $1.24 | $9,196.48万 | $788.35亿 | -0.13% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.0998 | $0.0954 | $7.23万 | $700.50万 | -3.21% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 15 |
TRXTRON
|
$0.3206 | $0.3215 | $0.3138 | $4,048.44万 | $302.62亿 | 1.97% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 331 |
MRNABMRNAB
|
$219.42 | $230.37 | $218.12 | $42.10万 | — | -0.67% |
| 43 |
INJInjective Protocol
|
$7.034 | $7.31 | $6.82 | $925.15万 | $6.83亿 | -2.25% |
| 612 |
LISTALista DAO
|
$0.0751 | $0.0766 | $0.0725 | $11.21万 | $1,709.91万 | -1.96% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.39% |
| 628 |
PENGBPENGB
|
$47.91 | $54.19 | $47.45 | $10.01万 | — | -11.41% |
| 523 |
XAIXai Games
|
$0.00666 | $0.00705 | $0.00655 | $18.78万 | $779.83万 | -5.53% |
相关站点
共 40 个
AAPLB _比特币行情
MARSCOIN _币种排行
Bitcoin Cash _比特币行情
Injective _以太坊ETH价格
Polkadot _币种排行
BitTensor _BTC行情
CRCLB _加密货币行情
Pendle _加密货币行情
CRCLB _数字货币市值
Chainlink _BTC行情
RWUSD _币种排行
KORUB _BTC行情
Initia _以太坊ETH价格
SNDKB _BTC行情
BitTensor _以太坊ETH价格
Ethena USDe _数字货币市值
Solana _币种排行
NBISB _加密货币行情
Sui _以太坊ETH价格
CRWVB _币种排行
Gitcoin _比特币
Celo _加密货币行情
BFUSD _比特币
Avalanche _比特币行情
Initia _数字货币市值
Sophon _比特币
Arbitrum _比特币
Sophon _数字货币市值
CRWVB _BTC行情
Celestia _以太坊ETH价格
Gitcoin _数字货币市值
PAX Gold _以太坊ETH价格
AMDB _比特币行情
Caldera _比特币行情
Origin _比特币
Pump.fun _币种排行
牛来 _加密货币行情
TRON _加密货币行情
ZAMA _BTC行情
QQQB _比特币