SSV Network

SSV · 美元计价

$2.228

-0.93% ≈ ￥14.7048 (-$0.02)

更新于 2026-11-08 15:20:01

24H 最高$2.29

24H 最低$2.21

今日开盘$2.249

24H 成交量$9.35万

流通市值$1,586.22万

24H 涨跌额(-$0.02)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	AWEAWE Network	$0.0634	$0.06427	$0.06237	$15.88万	$1.21亿	0.70%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
96	JSTJUST	$0.14411	$0.14462	$0.14169	$153.35万	$14.27亿	1.00%
534	ALLOAllora	$0.1502	$0.1555	$0.1497	$10.24万	$3,013.22万	-3.16%
297	ADXAdEx	$0.0513	$0.0538	$0.0504	$35.30万	$733.42万	-3.93%
6	XRPXRP (瑞波币)	$1.1631	$1.18	$1.15	$5,786.92万	$733.93亿	-0.71%
614	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.59万	$682.91万	-1.05%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
19	TRX波场	$0.3207	$0.321	$0.3185	$1,106.84万	$304.35亿	0.60%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
631	MRNABMRNAB	$257.73	$258.21	$256.38	$2.83万	—	0.32%
31	INJInjective Protocol	$8.1	$8.40	$8.06	$677.09万	$7.96亿	-2.45%
578	LISTALista DAO	$0.0734	$0.0759	$0.0731	$6.80万	$1,693.56万	-2.78%
636	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.51万	—	0.08%
644	PENGBPENGB	$41.74	$42.28	$41.50	$1.88万	—	-0.88%
537	XAIXai Games	$0.00622	$0.00643	$0.00621	$10.07万	$720.96万	-3.12%