StakeStone
STO · 美元计价
$0.0296
-0.34%
≈ ￥0.19536
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0297
24H 成交量$19.46万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
AWEAWE Network
|
$0.0642 | $0.0653 | $0.06285 | $34.63万 | $1.25亿 | -0.88% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $208.74万 | $13.80亿 | 1.18% |
| 478 |
ALLOAllora
|
$0.1619 | $0.1619 | $0.1552 | $21.97万 | $3,149.22万 | 1.44% |
| 221 |
ADXAdEx
|
$0.0538 | $0.0628 | $0.0527 | $71.64万 | $786.23万 | -7.40% |
| 7 |
XRPXRP
|
$1.2582 | $1.26 | $1.24 | $9,206.94万 | $788.35亿 | 0.66% |
| 651 |
BELBella Protocol
|
$0.097 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.62% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3163 | $3,912.62万 | $302.62亿 | 1.99% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 291 |
MRNABMRNAB
|
$221.01 | $230.37 | $218.07 | $48.49万 | — | -0.95% |
| 48 |
INJInjective Protocol
|
$7.234 | $7.30 | $6.82 | $797.36万 | $6.83亿 | 1.16% |
| 607 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $11.52万 | $1,709.91万 | -0.53% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.22万 | — | 0.19% |
| 593 |
PENGBPENGB
|
$49.06 | $53.69 | $47.45 | $12.85万 | — | -8.21% |
| 543 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.82万 | $779.83万 | -2.33% |
相关站点
共 40 个
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
CRCLB _BTC行情
INTWB _加密货币行情
LayerZero _比特币行情
MRVLB _比特币
Pepe _数字货币市值
Tether Gold _BTC行情
THORChain _币种排行
Cosmos _比特币行情
Filecoin _币种排行
SKHYB _加密货币行情
Stellar _数字货币市值
Ethena USDe _比特币
MUB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Haedal _BTC行情
INTCB _币种排行
Ethena _比特币
MUB _数字货币市值
Hashflow _币种排行
MARSCOIN _比特币
RWUSD _比特币
United Stables _以太坊ETH价格
LITEB _以太坊ETH价格
INTCB _币种排行
NFPrompt _比特币
Pump.fun _BTC行情
MegaETH _币种排行
XRP _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin Cash _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
TSLAB _比特币行情
Bitcoin _比特币
NFPrompt _以太坊ETH价格
AMDB _加密货币行情
Pump.fun _比特币
Pendle _数字货币市值