Stacks
STX · 美元计价
$0.3209
-3.11%
≈ ￥2.1179
(-$0.01)
更新于 2026-11-10 03:30:02
24H 最高$0.3334
24H 最低$0.3073
今日开盘$0.3312
24H 成交量$119.45万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AWEAWE Network
|
$0.06326 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.80% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 90 |
JSTJUST
|
$0.14503 | $0.14734 | $0.14054 | $365.23万 | $14.37亿 | 1.63% |
| 284 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $58.37万 | $2,977.02万 | 1.64% |
| 434 |
ADXAdEx
|
$0.0504 | $0.0516 | $0.0485 | $33.23万 | $722.89万 | -1.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.0905 | $1.16 | $1.08 | $2.04亿 | $694.83亿 | -5.59% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.85万 | $680.42万 | 1.08% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,575.01万 | $301.49亿 | -1.09% |
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 262 |
MRNABMRNAB
|
$278.87 | $280.84 | $253.08 | $65.66万 | — | 7.95% |
| 36 |
INJInjective Protocol
|
$8.15 | $8.32 | $7.76 | $1,654.40万 | $8.05亿 | 0.58% |
| 522 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $22.64万 | $1,708.33万 | 1.93% |
| 656 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $9.03万 | — | 0.08% |
| 668 |
PENGBPENGB
|
$45.19 | $46.19 | $40.35 | $5.71万 | — | 7.67% |
| 592 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.83万 | $716.72万 | 2.30% |
相关站点
共 40 个
First Neiro _比特币行情
NEXPACE _币种排行
SNXXB _BTC行情
艾达币 _加密货币行情
Arbitrum _加密货币行情
牛来 _比特币行情
牛来 _以太坊ETH价格
Starknet _比特币
BFUSD _比特币
Chainlink _BTC行情
RWUSD _比特币
莱特币 _BTC行情
LayerZero _比特币
BFUSD _数字货币市值
Artificial _币种排行
Worldcoin _比特币行情
恒星币 _数字货币市值
MarsCoin _数字货币市值
StraitsX USD _比特币行情
瑞波币 _数字货币市值
First Neiro _加密货币行情
Ripple USD _比特币行情
Test _加密货币行情
JUST _以太坊ETH价格
MarsCoin _比特币行情
Zama _加密货币行情
StraitsX USD _比特币
Zilliqa _比特币行情
狗币 _以太坊ETH价格
Gains Network _比特币行情
Ripple USD _比特币
DRAMB _BTC行情
Tether Gold _数字货币市值
Shiba Inu _币种排行
Ether.fi _加密货币行情
DRAMB _以太坊ETH价格
ONEchain _币种排行
PancakeSwap _加密货币行情
Internet _数字货币市值
Gains Network _加密货币行情