Sui
SUI · 美元计价
$0.8897
-1.05%
≈ ￥5.872
(-$0.01)
更新于 2026-11-02 04:20:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8991
24H 成交量$1,699.27万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06232 | $142.90万 | $1.24亿 | -14.89% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $110.36万 | $13.63亿 | 1.14% |
| 417 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $22.11万 | $3,314.39万 | -2.62% |
| 131 |
ADXAdEx
|
$0.0581 | $0.0676 | $0.0567 | $117.45万 | $846.01万 | 1.04% |
| 12 |
XRPXRP
|
$1.2459 | $1.26 | $1.24 | $3,182.80万 | $792.14亿 | -0.54% |
| 591 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0993 | $6.40万 | $723.35万 | -1.97% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,673.11万 | $297.59亿 | 2.09% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 614 |
MRNABMRNAB
|
$219.43 | $220.82 | $219.22 | $4.22万 | — | -0.63% |
| 49 |
INJInjective Protocol
|
$7.041 | $7.44 | $7.00 | $447.93万 | $7.02亿 | -3.04% |
| 600 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $5.53万 | $1,772.85万 | -3.80% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 658 |
PENGBPENGB
|
$52.5 | $53.50 | $52.18 | $1.23万 | — | -0.46% |
| 519 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.64万 | $813.59万 | -1.27% |
相关站点
共 40 个
CRCLB _数字货币市值
Starknet _比特币
Ondo _BTC行情
Kite _比特币行情
Aptos _数字货币市值
牛来 _比特币
Initia _以太坊ETH价格
Bitcoin Cash _比特币行情
Solv Protocol _加密货币行情
Reserve Rights _比特币
LayerZero _比特币
Reserve Rights _比特币
ZAMA _比特币行情
Prometeus _数字货币市值
Hashflow _加密货币行情
Ethena _比特币行情
Gravity _币种排行
BEAMX _比特币
Ethereum _比特币
LayerZero _数字货币市值
BEAMX _数字货币市值
Caldera _比特币行情
SNDKB _数字货币市值
Filecoin _加密货币行情
Gitcoin _比特币行情
Solana _币种排行
INTCB _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _加密货币行情
BNB _以太坊ETH价格
MSTRB _数字货币市值
SOXLB _BTC行情
Worldcoin _加密货币行情
Gitcoin _比特币行情
Quant _比特币行情
Hyperliquid _币种排行
Vanar Chain _以太坊ETH价格
Sui _以太坊ETH价格
THORChain _比特币行情
Internet _BTC行情