UVXYB
UVXYB · 美元计价
$19.25
5.42%
≈ ￥127.05
($0.99)
更新于 2026-11-04 01:30:03
24H 最高$20.15
24H 最低$18.26
今日开盘$18.26
24H 成交量$10.37万
流通市值—
24H 涨跌额($0.99)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AWEAWE Network
|
$0.06384 | $0.06526 | $0.06285 | $29.92万 | $1.24亿 | -0.50% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 114 |
JSTJUST
|
$0.14189 | $0.14215 | $0.13912 | $181.44万 | $11.36亿 | 1.64% |
| 514 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $18.23万 | $6,833.43万 | 3.50% |
| 279 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.86万 | $786.23万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2851 | $1.29 | $1.24 | $1.07亿 | $813.31亿 | 3.24% |
| 654 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.95万 | $700.50万 | 0.93% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 15 |
TRX波场
|
$0.323 | $0.3234 | $0.3173 | $3,069.36万 | $306.70亿 | 1.29% |
| 353 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 466 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 243 |
MRNABMRNAB
|
$233.05 | $235.44 | $218.07 | $60.38万 | — | 4.36% |
| 43 |
INJInjective
|
$7.245 | $7.43 | $6.82 | $866.12万 | $7.25亿 | 3.68% |
| 641 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.68万 | $3,220.82万 | 0.81% |
| 622 |
NFLXBNFLXB
|
$62.71 | $63.06 | $61.98 | $9.96万 | — | 0.24% |
| 489 |
PENGBPENGB
|
$54.5 | $54.58 | $47.45 | $19.78万 | — | 9.46% |
| 593 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.75万 | $2,868.87万 | 0.59% |
相关站点
共 40 个
KORUB _加密货币行情
币安币 _加密货币行情
Pepe _加密货币行情
SNXXB _数字货币市值
EUR _比特币
Hedera _以太坊ETH价格
Pump.fun _比特币行情
Gitcoin _币种排行
SNXXB _BTC行情
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
SNXXB _币种排行
牛来 _以太坊ETH价格
Solana _BTC行情
Huma Finance _BTC行情
NFPrompt _比特币行情
比特币
RWUSD _比特币
TQQQB _数字货币市值
1000CAT _BTC行情
Hedera _以太坊ETH价格
AMDB _币种排行
Huma Finance _币种排行
Bittensor _币种排行
牛来 _BTC行情
Ethena USDe _以太坊ETH价格
Ethena _加密货币行情
KORUB _BTC行情
World Liberty _BTC行情
BFUSD _BTC行情
Artificial _币种排行
艾达币 _以太坊ETH价格
Ripple USD _数字货币市值
Aave _数字货币市值
Aerodrome _币种排行
NFPrompt _比特币
AAPLB _加密货币行情
Quant _比特币
TONToken _以太坊ETH价格
牛来 _加密货币行情