VSTB

VSTB · 美元计价

$124.92

0.04% ≈ ￥824.472 ($0.05)

更新于 2026-11-08 09:05:02

24H 最高$125.73

24H 最低$123.96

今日开盘$124.87

24H 成交量$8,768.74

流通市值—

24H 涨跌额($0.05)

历史最高$158.71

最高日期2026-10-01

历史最低$136

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	AWEAWE Network	$0.06279	$0.06427	$0.06211	$12.76万	$1.23亿	0.66%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
482	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
105	JSTJUST	$0.14401	$0.14405	$0.14169	$125.43万	$14.19亿	0.52%
475	ALLOAllora	$0.1512	$0.1572	$0.1498	$14.33万	$3,030.66万	-1.05%
302	ADXAdEx	$0.0514	$0.0538	$0.0504	$34.88万	$762.69万	-3.38%
6	XRPXRP (瑞波币)	$1.1615	$1.18	$1.15	$7,473.47万	$737.11亿	-1.59%
632	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.28万	$690.46万	-1.25%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
16	TRX波场	$0.3204	$0.3205	$0.3174	$1,355.62万	$303.89亿	0.66%
285	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
392	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
619	MRNABMRNAB	$257.67	$258.22	$256.38	$4.04万	—	0.23%
29	INJInjective Protocol	$8.213	$8.47	$8.07	$755.60万	$7.90亿	-2.02%
574	LISTALista DAO	$0.0743	$0.0759	$0.0736	$7.16万	$1,713.93万	-1.07%
647	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.25万	—	0.00%
650	PENGBPENGB	$41.57	$42.28	$41.50	$2.04万	—	-1.47%
549	XAIXai Games	$0.00629	$0.00648	$0.00624	$9.42万	$731.75万	-2.93%