WAX
WAXP · 美元计价
$0.00344
-3.64%
≈ ￥0.022704
(-$0.00)
更新于 2026-11-15 19:55:02
24H 最高$0.00358
24H 最低$0.00327
今日开盘$0.00357
24H 成交量$16.66万
流通市值$1,241.75万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
AWEAWE Network
|
$0.05538 | $0.06007 | $0.05247 | $37.15万 | $1.11亿 | -7.78% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 93 |
JSTJUST
|
$0.14546 | $0.14637 | $0.14111 | $339.17万 | $14.33亿 | -0.57% |
| 130 |
ALLOAllora
|
$0.1523 | $0.161 | $0.1462 | $205.50万 | $3,104.92万 | -3.12% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.28万 | $631.63万 | -3.08% |
| 5 |
XRPXRP (瑞波币)
|
$0.9658 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.90% |
| 416 |
BELBella Protocol
|
$0.0862 | $0.0915 | $0.0815 | $30.58万 | $642.73万 | -5.79% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 19 |
TRX波场
|
$0.3092 | $0.3132 | $0.305 | $3,778.72万 | $292.41亿 | -1.28% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 595 |
MRNABMRNAB
|
$220.79 | $222.15 | $218.08 | $3.36万 | — | -0.61% |
| 27 |
INJInjective Protocol
|
$6.994 | $8.00 | $6.56 | $2,932.07万 | $7.07亿 | -12.44% |
| 413 |
LISTALista DAO
|
$0.068 | $0.0726 | $0.0644 | $30.81万 | $1,593.07万 | -6.34% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.15万 | — | -0.77% |
| 603 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.67万 | — | -0.13% |
| 379 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $35.22万 | $652.56万 | -6.40% |