Yield Guild Games
YGG · 美元计价
$0.02392
-0.29%
≈ ￥0.157872
(-$0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02399
24H 成交量$13.58万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AWEAWE Network
|
$0.06303 | $0.06526 | $0.06285 | $29.70万 | $1.24亿 | -1.53% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 566 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14279 | $0.14289 | $0.13912 | $188.19万 | $11.36亿 | 2.56% |
| 523 |
ALLOAllora
|
$0.1613 | $0.1637 | $0.1552 | $16.45万 | $6,833.43万 | 3.07% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.05万 | $786.23万 | -1.45% |
| 7 |
XRPXRP (瑞波币)
|
$1.2797 | $1.29 | $1.24 | $9,925.34万 | $813.31亿 | 3.02% |
| 657 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.48万 | $700.50万 | 1.35% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 14 |
TRX波场
|
$0.3237 | $0.3239 | $0.3173 | $2,993.40万 | $306.70亿 | 1.89% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 239 |
MRNABMRNAB
|
$230.5 | $235.44 | $218.07 | $60.10万 | — | 2.52% |
| 43 |
INJInjective
|
$7.233 | $7.43 | $6.82 | $851.01万 | $7.25亿 | 4.03% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.35万 | $3,220.82万 | 1.63% |
| 615 |
NFLXBNFLXB
|
$63.22 | $63.26 | $61.98 | $9.87万 | — | 0.56% |
| 472 |
PENGBPENGB
|
$54.21 | $54.84 | $47.45 | $20.79万 | — | 10.63% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.53万 | $2,868.87万 | 0.89% |
相关站点
共 40 个
SOXSB _BTC行情
BEB _币种排行
Injective _BTC行情
以太坊 _比特币行情
BEAMX _数字货币市值
大零币 _加密货币行情
Gram _数字货币市值
Aptos _数字货币市值
Arbitrum _BTC行情
牛来 _币种排行
Bubblemaps _BTC行情
Hashflow _加密货币行情
Quant _币种排行
PAX Gold _加密货币行情
Sui _数字货币市值
Hashflow _数字货币市值
应用链 _数字货币市值
BEAMX _比特币
World Liberty _数字货币市值
BEAMX _数字货币市值
AMDB _加密货币行情
SNXXB _以太坊ETH价格
World Liberty _比特币行情
Sui _BTC行情
Vanar Chain _比特币
艾达币 _数字货币市值
Ondo _加密货币行情
以太坊 _比特币
SOXSB _以太坊ETH价格
Huma Finance _BTC行情
AMDB _BTC行情
Bittensor _BTC行情
Artificial _BTC行情
Aster _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hashflow _以太坊ETH价格
Injective _比特币
Saga _比特币行情
BFUSD _币种排行
Vanar Chain _比特币行情