Horizen
ZEN · 美元计价
$5.2
1.15%
≈ ￥34.32
($0.06)
更新于 2026-11-04 00:00:03
24H 最高$5.22
24H 最低$4.99
今日开盘$5.141
24H 成交量$102.11万
流通市值$8,234.93万
24H 涨跌额($0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AWEAWE Network
|
$0.06406 | $0.06526 | $0.06285 | $29.87万 | $1.25亿 | -1.48% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 110 |
JSTJUST
|
$0.14196 | $0.14215 | $0.13867 | $193.67万 | $13.80亿 | 1.79% |
| 512 |
ALLOAllora
|
$0.1629 | $0.1637 | $0.1552 | $19.11万 | $3,149.22万 | 1.75% |
| 274 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $54.01万 | $786.23万 | -1.98% |
| 7 |
XRPXRP
|
$1.2811 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.67% |
| 655 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.13万 | $700.50万 | 0.51% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 15 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,167.32万 | $302.62亿 | 1.35% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 258 |
MRNABMRNAB
|
$234.56 | $235.44 | $218.07 | $57.54万 | — | 5.65% |
| 45 |
INJInjective Protocol
|
$7.329 | $7.43 | $6.82 | $879.50万 | $6.83亿 | 4.60% |
| 635 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $9.33万 | $1,709.91万 | -0.27% |
| 620 |
NFLXBNFLXB
|
$62.56 | $63.06 | $61.87 | $10.36万 | — | 0.90% |
| 519 |
PENGBPENGB
|
$53.05 | $53.21 | $47.45 | $18.49万 | — | 3.80% |
| 591 |
XAIXai Games
|
$0.00685 | $0.00687 | $0.00655 | $12.25万 | $779.83万 | 0.44% |
相关站点
共 40 个
TRON _比特币
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币行情
BFUSD _加密货币行情
ZAMA _BTC行情
MARSCOIN _加密货币行情
GOOGLB _以太坊ETH价格
TSLAB _比特币
SNDKB _加密货币行情
Official _数字货币市值
Dogecoin _比特币
NFPrompt _BTC行情
Cardano _币种排行
Caldera _BTC行情
THORChain _BTC行情
TSLAB _比特币
Hashflow _比特币
Initia _币种排行
MARSCOIN _BTC行情
Avalanche _加密货币行情
MUB _以太坊ETH价格
Ethereum _加密货币行情
Holo _币种排行
BNB _币种排行
Plasma _加密货币行情
NVDAB _数字货币市值
Avalanche _加密货币行情
Injective _比特币
NVDAB _数字货币市值
QQQB _币种排行
TQQQB _比特币行情
Ethena USDe _比特币
Official _比特币
Nomina _比特币
USDC _比特币行情
QQQB _币种排行
TONToken _BTC行情
Solana _币种排行
SNDKB _以太坊ETH价格
QQQB _数字货币市值