zkSync
ZK · 美元计价
$0.00791
-9.70%
≈ ￥0.052206
(-$0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.0088
24H 最低$0.00742
今日开盘$0.00876
24H 成交量$277.92万
流通市值$3,011.63万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
AWEAWE Network
|
$0.05496 | $0.06014 | $0.05247 | $37.44万 | $1.11亿 | -8.28% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 96 |
JSTJUST
|
$0.14304 | $0.14653 | $0.14111 | $324.03万 | $14.33亿 | -1.79% |
| 132 |
ALLOAllora
|
$0.1532 | $0.161 | $0.1462 | $199.08万 | $3,104.92万 | 0.86% |
| 310 |
ADXAdEx
|
$0.0439 | $0.0465 | $0.0416 | $48.15万 | $631.63万 | -5.59% |
| 5 |
XRPXRP (瑞波币)
|
$0.9478 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.56% |
| 401 |
BELBella Protocol
|
$0.0848 | $0.0927 | $0.0815 | $32.58万 | $642.73万 | -7.53% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,754.78万 | $292.41亿 | -2.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 589 |
MRNABMRNAB
|
$219.41 | $222.15 | $218.08 | $3.86万 | — | -0.62% |
| 26 |
INJInjective Protocol
|
$6.965 | $8.06 | $6.56 | $2,877.32万 | $7.07亿 | -12.75% |
| 433 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.73万 | $1,593.07万 | -7.88% |
| 585 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.00万 | — | -0.95% |
| 600 |
PENGBPENGB
|
$46.37 | $46.44 | $45.49 | $2.89万 | — | 0.26% |
| 382 |
XAIXai Games
|
$0.00546 | $0.00604 | $0.00517 | $35.53万 | $652.56万 | -8.54% |