ZMB
ZMB · 美元计价
$90.87
1.05%
≈ ￥599.742
($0.94)
更新于 2026-11-09 12:00:02
24H 最高$91.30
24H 最低$89.56
今日开盘$89.93
24H 成交量$7,324.56
流通市值—
24H 涨跌额($0.94)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $36.10万 | $1.19亿 | -2.30% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 108 |
JSTJUST
|
$0.1412 | $0.14446 | $0.14106 | $168.12万 | $14.13亿 | -2.05% |
| 533 |
ALLOAllora
|
$0.147 | $0.1516 | $0.1423 | $16.98万 | $2,917.63万 | -2.20% |
| 422 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $28.83万 | $738.52万 | -0.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.1115 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -4.35% |
| 643 |
BELBella Protocol
|
$0.0918 | $0.0948 | $0.0884 | $6.97万 | $669.97万 | -2.96% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 25 |
TRX波场
|
$0.3188 | $0.321 | $0.3185 | $1,449.91万 | $304.13亿 | -0.59% |
| 359 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 587 |
MRNABMRNAB
|
$257.91 | $261.28 | $255.29 | $11.75万 | — | -0.04% |
| 37 |
INJInjective Protocol
|
$8.217 | $8.29 | $7.76 | $970.59万 | $7.79亿 | 1.06% |
| 614 |
LISTALista DAO
|
$0.072 | $0.0738 | $0.069 | $9.70万 | $1,661.09万 | -2.04% |
| 645 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.76万 | — | 0.36% |
| 667 |
PENGBPENGB
|
$42.14 | $42.91 | $40.58 | $2.56万 | — | 1.18% |
| 574 |
XAIXai Games
|
$0.00604 | $0.00627 | $0.00575 | $13.70万 | $701.43万 | -3.36% |
相关站点
共 40 个
BitTensor _数字货币市值
ONEchain _数字货币市值
DRAMB _比特币行情
TONToken _币种排行
瑞波币 _数字货币市值
Ethena _以太坊ETH价格
达世币 _以太坊ETH价格
Mitosis _比特币行情
Aave _比特币
Shiba Inu _BTC行情
COINB _比特币
Zama _数字货币市值
比特现金 _币种排行
Solana _比特币
Aptos _加密货币行情
狗币 _比特币
Injective _币种排行
牛来 _币种排行
Celestia _数字货币市值
恒星币 _加密货币行情
Shiba Inu _BTC行情
Internet _币种排行
Injective _加密货币行情
Holo _以太坊ETH价格
Caldera _以太坊ETH价格
Ripple USD _BTC行情
Aster _比特币
Aptos _比特币行情
Pump.fun _币种排行
First Digital _比特币
Gains Network _数字货币市值
Official _数字货币市值
Filecoin _BTC行情
Wrapped _比特币行情
USD1 _币种排行
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
Pepe _比特币
Reserve Rights _币种排行
艾达币 _币种排行